BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bluefin price history
672 daily closes since December 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0705 | +6.33% |
| Apr 19, 2025 | $0.0663 | -2.50% |
| Apr 18, 2025 | $0.068 | -0.87% |
| Apr 17, 2025 | $0.0686 | +6.85% |
| Apr 16, 2025 | $0.0642 | +1.10% |
| Apr 15, 2025 | $0.0635 | -4.65% |
| Apr 14, 2025 | $0.0666 | -7.11% |
| Apr 13, 2025 | $0.0717 | -5.53% |
| Apr 12, 2025 | $0.0759 | +7.51% |
| Apr 11, 2025 | $0.0706 | +8.78% |
| Apr 10, 2025 | $0.0649 | +6.05% |
| Apr 9, 2025 | $0.0612 | +3.03% |
| Apr 8, 2025 | $0.0594 | -7.91% |
| Apr 7, 2025 | $0.0645 | +0.47% |
| Apr 6, 2025 | $0.0642 | -8.29% |
| Apr 5, 2025 | $0.07 | -1.96% |
| Apr 4, 2025 | $0.0714 | -3.64% |
| Apr 3, 2025 | $0.0741 | +5.11% |
| Apr 2, 2025 | $0.0705 | -1.12% |
| Apr 1, 2025 | $0.0713 | -2.46% |
| Mar 31, 2025 | $0.0731 | +7.50% |
| Mar 30, 2025 | $0.068 | -1.16% |
| Mar 29, 2025 | $0.0688 | +2.99% |
| Mar 28, 2025 | $0.0668 | -7.73% |
| Mar 27, 2025 | $0.0724 | -15.72% |
| Mar 26, 2025 | $0.0859 | +0.70% |
| Mar 25, 2025 | $0.0853 | -6.67% |
| Mar 24, 2025 | $0.0914 | -1.08% |
| Mar 23, 2025 | $0.0924 | +1.65% |
| Mar 22, 2025 | $0.0909 | +5.45% |
| Mar 21, 2025 | $0.0862 | +14.17% |
| Mar 20, 2025 | $0.0755 | -8.82% |
| Mar 19, 2025 | $0.0828 | -7.49% |
| Mar 18, 2025 | $0.0895 | +9.82% |
| Mar 17, 2025 | $0.0815 | -4.34% |
| Mar 16, 2025 | $0.0852 | +4.16% |
| Mar 15, 2025 | $0.0818 | -6.73% |
| Mar 14, 2025 | $0.0877 | +4.16% |
| Mar 13, 2025 | $0.0842 | -10.43% |
| Mar 12, 2025 | $0.094 | +41.35% |
| Mar 11, 2025 | $0.0665 | +2.78% |
| Mar 10, 2025 | $0.0647 | -8.10% |
| Mar 9, 2025 | $0.0704 | -5.88% |
| Mar 8, 2025 | $0.0748 | -12.31% |
| Mar 7, 2025 | $0.0853 | -11.33% |
| Mar 6, 2025 | $0.0962 | -8.03% |
| Mar 5, 2025 | $0.1046 | +11.51% |
| Mar 4, 2025 | $0.0938 | +4.34% |
| Mar 3, 2025 | $0.0899 | -23.88% |
| Mar 2, 2025 | $0.1181 | -4.14% |
| Mar 1, 2025 | $0.1232 | +2.84% |
| Feb 28, 2025 | $0.1198 | +3.63% |
| Feb 27, 2025 | $0.1156 | -5.86% |
| Feb 26, 2025 | $0.1228 | +3.37% |
| Feb 25, 2025 | $0.1188 | +1.19% |
| Feb 24, 2025 | $0.1174 | -5.70% |
| Feb 23, 2025 | $0.1245 | -11.13% |
| Feb 22, 2025 | $0.1401 | -0.85% |
| Feb 21, 2025 | $0.1413 | +0.43% |
| Feb 20, 2025 | $0.1407 | -8.64% |
| Feb 19, 2025 | $0.154 | +24.29% |
| Feb 18, 2025 | $0.1239 | +10.72% |
| Feb 17, 2025 | $0.1119 | -16.12% |
| Feb 16, 2025 | $0.1334 | -5.66% |
| Feb 15, 2025 | $0.1414 | +1.51% |
| Feb 14, 2025 | $0.1393 | -9.07% |
| Feb 13, 2025 | $0.1532 | +1.46% |
| Feb 12, 2025 | $0.151 | +20.90% |
| Feb 11, 2025 | $0.1249 | -0.64% |
| Feb 10, 2025 | $0.1257 | -1.95% |
| Feb 9, 2025 | $0.1282 | +11.28% |
| Feb 8, 2025 | $0.1152 | +0.88% |
| Feb 7, 2025 | $0.1142 | -6.32% |
| Feb 6, 2025 | $0.1219 | -3.64% |
| Feb 5, 2025 | $0.1265 | -12.09% |
| Feb 4, 2025 | $0.1439 | -8.92% |
| Feb 3, 2025 | $0.158 | +0.06% |
| Feb 2, 2025 | $0.1579 | -0.06% |
| Feb 1, 2025 | $0.158 | -13.80% |
| Jan 31, 2025 | $0.1833 | -9.79% |
| Jan 30, 2025 | $0.2032 | +4.80% |
| Jan 29, 2025 | $0.1939 | +7.13% |
| Jan 28, 2025 | $0.181 | -10.26% |
| Jan 27, 2025 | $0.2017 | -3.31% |
| Jan 26, 2025 | $0.2086 | -12.46% |
| Jan 25, 2025 | $0.2383 | -4.07% |
| Jan 24, 2025 | $0.2484 | -5.26% |
| Jan 23, 2025 | $0.2622 | -0.68% |
| Jan 22, 2025 | $0.264 | -9.15% |
| Jan 21, 2025 | $0.2906 | -6.17% |