BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bluefin price history
672 daily closes since December 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1026 | +7.66% |
| Jul 18, 2025 | $0.0953 | -1.95% |
| Jul 17, 2025 | $0.0972 | -6.09% |
| Jul 16, 2025 | $0.1035 | +8.04% |
| Jul 15, 2025 | $0.0958 | +3.01% |
| Jul 14, 2025 | $0.093 | -3.73% |
| Jul 13, 2025 | $0.0966 | +6.50% |
| Jul 12, 2025 | $0.0907 | +3.07% |
| Jul 11, 2025 | $0.088 | -0.34% |
| Jul 10, 2025 | $0.0883 | +4.13% |
| Jul 9, 2025 | $0.0848 | +2.91% |
| Jul 8, 2025 | $0.0824 | +2.11% |
| Jul 7, 2025 | $0.0807 | -2.65% |
| Jul 6, 2025 | $0.0829 | -2.59% |
| Jul 5, 2025 | $0.0851 | +1.31% |
| Jul 4, 2025 | $0.084 | +3.83% |
| Jul 3, 2025 | $0.0809 | -7.33% |
| Jul 2, 2025 | $0.0873 | +2.46% |
| Jul 1, 2025 | $0.0852 | +4.03% |
| Jun 30, 2025 | $0.0819 | -4.32% |
| Jun 29, 2025 | $0.0856 | -1.83% |
| Jun 28, 2025 | $0.0872 | -1.47% |
| Jun 27, 2025 | $0.0885 | +4.61% |
| Jun 26, 2025 | $0.0846 | +3.93% |
| Jun 25, 2025 | $0.0814 | -5.24% |
| Jun 24, 2025 | $0.0859 | -0.92% |
| Jun 23, 2025 | $0.0867 | +14.38% |
| Jun 22, 2025 | $0.0758 | +7.82% |
| Jun 21, 2025 | $0.0703 | -15.50% |
| Jun 20, 2025 | $0.0832 | -1.30% |
| Jun 19, 2025 | $0.0843 | +0.72% |
| Jun 18, 2025 | $0.0837 | 0.00% |
| Jun 17, 2025 | $0.0837 | -9.12% |
| Jun 16, 2025 | $0.0921 | -10.50% |
| Jun 15, 2025 | $0.1029 | +1.38% |
| Jun 14, 2025 | $0.1015 | +1.00% |
| Jun 13, 2025 | $0.1005 | -1.76% |
| Jun 12, 2025 | $0.1023 | -8.58% |
| Jun 11, 2025 | $0.1119 | -7.29% |
| Jun 10, 2025 | $0.1207 | -0.82% |
| Jun 9, 2025 | $0.1217 | +0.25% |
| Jun 8, 2025 | $0.1214 | +1.25% |
| Jun 7, 2025 | $0.1199 | -2.36% |
| Jun 6, 2025 | $0.1228 | +0.74% |
| Jun 5, 2025 | $0.1219 | +1.33% |
| Jun 4, 2025 | $0.1203 | -1.47% |
| Jun 3, 2025 | $0.1221 | -2.79% |
| Jun 2, 2025 | $0.1256 | +4.84% |
| Jun 1, 2025 | $0.1198 | -1.96% |
| May 31, 2025 | $0.1222 | -0.16% |
| May 30, 2025 | $0.1224 | -1.77% |
| May 29, 2025 | $0.1246 | -6.32% |
| May 28, 2025 | $0.133 | -0.52% |
| May 27, 2025 | $0.1337 | +0.98% |
| May 26, 2025 | $0.1324 | +6.35% |
| May 25, 2025 | $0.1245 | +12.36% |
| May 24, 2025 | $0.1108 | -3.82% |
| May 23, 2025 | $0.1152 | -13.45% |
| May 22, 2025 | $0.1331 | -3.48% |
| May 21, 2025 | $0.1379 | +28.04% |
| May 20, 2025 | $0.1077 | +1.41% |
| May 19, 2025 | $0.1062 | +1.14% |
| May 18, 2025 | $0.105 | -1.87% |
| May 17, 2025 | $0.107 | +6.15% |
| May 16, 2025 | $0.1008 | -9.03% |
| May 15, 2025 | $0.1108 | +2.40% |
| May 14, 2025 | $0.1082 | -9.68% |
| May 13, 2025 | $0.1198 | +7.54% |
| May 12, 2025 | $0.1114 | +3.82% |
| May 11, 2025 | $0.1073 | -2.19% |
| May 10, 2025 | $0.1097 | -2.75% |
| May 9, 2025 | $0.1128 | -9.83% |
| May 8, 2025 | $0.1251 | +7.01% |
| May 7, 2025 | $0.1169 | +19.04% |
| May 6, 2025 | $0.0982 | -3.44% |
| May 5, 2025 | $0.1017 | -8.38% |
| May 4, 2025 | $0.111 | +11.11% |
| May 3, 2025 | $0.0999 | +0.50% |
| May 2, 2025 | $0.0994 | -8.97% |
| May 1, 2025 | $0.1092 | -3.87% |
| Apr 30, 2025 | $0.1136 | +14.98% |
| Apr 29, 2025 | $0.0988 | -12.10% |
| Apr 28, 2025 | $0.1124 | -15.17% |
| Apr 27, 2025 | $0.1325 | +17.57% |
| Apr 26, 2025 | $0.1127 | +21.05% |
| Apr 25, 2025 | $0.0931 | -11.25% |
| Apr 24, 2025 | $0.1049 | +29.67% |
| Apr 23, 2025 | $0.0809 | -2.41% |
| Apr 22, 2025 | $0.0829 | +10.68% |
| Apr 21, 2025 | $0.0749 | +6.24% |