BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bluefin price history
672 daily closes since December 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.068 | +3.50% |
| Oct 16, 2025 | $0.0657 | -7.46% |
| Oct 15, 2025 | $0.071 | -7.19% |
| Oct 14, 2025 | $0.0765 | -0.39% |
| Oct 13, 2025 | $0.0768 | -3.76% |
| Oct 12, 2025 | $0.0798 | -0.62% |
| Oct 11, 2025 | $0.0803 | +8.51% |
| Oct 10, 2025 | $0.074 | -12.43% |
| Oct 9, 2025 | $0.0845 | -5.16% |
| Oct 8, 2025 | $0.0891 | -13.24% |
| Oct 7, 2025 | $0.1027 | -8.30% |
| Oct 6, 2025 | $0.112 | -6.35% |
| Oct 5, 2025 | $0.1196 | +0.08% |
| Oct 4, 2025 | $0.1195 | +1.44% |
| Oct 3, 2025 | $0.1178 | +1.20% |
| Oct 2, 2025 | $0.1164 | -9.70% |
| Oct 1, 2025 | $0.1289 | -7.07% |
| Sep 30, 2025 | $0.1387 | -0.07% |
| Sep 29, 2025 | $0.1388 | +0.73% |
| Sep 28, 2025 | $0.1378 | +17.68% |
| Sep 27, 2025 | $0.1171 | -9.22% |
| Sep 26, 2025 | $0.129 | +48.28% |
| Sep 25, 2025 | $0.087 | -0.23% |
| Sep 24, 2025 | $0.0872 | -14.84% |
| Sep 23, 2025 | $0.1024 | +1.69% |
| Sep 22, 2025 | $0.1007 | +24.63% |
| Sep 21, 2025 | $0.0808 | -15.22% |
| Sep 20, 2025 | $0.0953 | +21.87% |
| Sep 19, 2025 | $0.0782 | +9.52% |
| Sep 18, 2025 | $0.0714 | -0.97% |
| Sep 17, 2025 | $0.0721 | +5.87% |
| Sep 16, 2025 | $0.0681 | -1.30% |
| Sep 15, 2025 | $0.069 | -1.99% |
| Sep 14, 2025 | $0.0704 | -9.63% |
| Sep 13, 2025 | $0.0779 | -9.63% |
| Sep 12, 2025 | $0.0862 | +22.10% |
| Sep 11, 2025 | $0.0706 | +4.13% |
| Sep 10, 2025 | $0.0678 | -3.14% |
| Sep 9, 2025 | $0.07 | +4.95% |
| Sep 8, 2025 | $0.0667 | -3.33% |
| Sep 7, 2025 | $0.069 | +6.65% |
| Sep 6, 2025 | $0.0647 | -0.61% |
| Sep 5, 2025 | $0.0651 | +0.77% |
| Sep 4, 2025 | $0.0646 | +0.62% |
| Sep 3, 2025 | $0.0642 | -6.82% |
| Sep 2, 2025 | $0.0689 | +8.85% |
| Sep 1, 2025 | $0.0633 | -3.06% |
| Aug 31, 2025 | $0.0653 | -6.04% |
| Aug 30, 2025 | $0.0695 | -0.14% |
| Aug 29, 2025 | $0.0696 | 0.00% |
| Aug 28, 2025 | $0.0696 | -2.79% |
| Aug 27, 2025 | $0.0716 | -2.85% |
| Aug 26, 2025 | $0.0737 | -2.25% |
| Aug 25, 2025 | $0.0754 | -13.63% |
| Aug 24, 2025 | $0.0873 | -22.19% |
| Aug 23, 2025 | $0.1122 | +52.65% |
| Aug 22, 2025 | $0.0735 | +0.14% |
| Aug 21, 2025 | $0.0734 | +5.16% |
| Aug 20, 2025 | $0.0698 | -3.59% |
| Aug 19, 2025 | $0.0724 | -3.60% |
| Aug 18, 2025 | $0.0751 | -2.85% |
| Aug 17, 2025 | $0.0773 | -6.19% |
| Aug 16, 2025 | $0.0824 | +2.74% |
| Aug 15, 2025 | $0.0802 | +2.56% |
| Aug 14, 2025 | $0.0782 | -2.74% |
| Aug 13, 2025 | $0.0804 | -4.17% |
| Aug 12, 2025 | $0.0839 | -0.24% |
| Aug 11, 2025 | $0.0841 | +1.08% |
| Aug 10, 2025 | $0.0832 | -1.30% |
| Aug 9, 2025 | $0.0843 | -1.98% |
| Aug 8, 2025 | $0.086 | +11.25% |
| Aug 7, 2025 | $0.0773 | +1.58% |
| Aug 6, 2025 | $0.0761 | +2.42% |
| Aug 5, 2025 | $0.0743 | +3.05% |
| Aug 4, 2025 | $0.0721 | -9.54% |
| Aug 3, 2025 | $0.0797 | +6.69% |
| Aug 2, 2025 | $0.0747 | +4.04% |
| Aug 1, 2025 | $0.0718 | -5.03% |
| Jul 31, 2025 | $0.0756 | -5.62% |
| Jul 30, 2025 | $0.0801 | +0.75% |
| Jul 29, 2025 | $0.0795 | -2.21% |
| Jul 28, 2025 | $0.0813 | -7.30% |
| Jul 27, 2025 | $0.0877 | -5.70% |
| Jul 26, 2025 | $0.093 | +3.56% |
| Jul 25, 2025 | $0.0898 | +9.11% |
| Jul 24, 2025 | $0.0823 | -4.52% |
| Jul 23, 2025 | $0.0862 | -6.51% |
| Jul 22, 2025 | $0.0922 | -4.95% |
| Jul 21, 2025 | $0.097 | -5.55% |
| Jul 20, 2025 | $0.1027 | +0.10% |