BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bluefin price history
672 daily closes since December 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01639 | 0.00% |
| Apr 14, 2026 | $0.01639 | -2.21% |
| Apr 13, 2026 | $0.01676 | -2.22% |
| Apr 12, 2026 | $0.01714 | 0.00% |
| Apr 11, 2026 | $0.01714 | 0.00% |
| Apr 10, 2026 | $0.01714 | 0.00% |
| Apr 9, 2026 | $0.01714 | 0.00% |
| Apr 8, 2026 | $0.01714 | 0.00% |
| Apr 7, 2026 | $0.01714 | 0.00% |
| Apr 6, 2026 | $0.01714 | +3.19% |
| Apr 5, 2026 | $0.01661 | -3.26% |
| Apr 4, 2026 | $0.01717 | 0.00% |
| Apr 3, 2026 | $0.01717 | 0.00% |
| Apr 2, 2026 | $0.01717 | 0.00% |
| Apr 1, 2026 | $0.01717 | 0.00% |
| Mar 31, 2026 | $0.01717 | 0.00% |
| Mar 30, 2026 | $0.01717 | 0.00% |
| Mar 29, 2026 | $0.01717 | 0.00% |
| Mar 28, 2026 | $0.01717 | 0.00% |
| Mar 27, 2026 | $0.01717 | 0.00% |
| Mar 26, 2026 | $0.01717 | 0.00% |
| Mar 25, 2026 | $0.01717 | 0.00% |
| Mar 24, 2026 | $0.01717 | -2.05% |
| Mar 23, 2026 | $0.01753 | -4.05% |
| Mar 22, 2026 | $0.01827 | 0.00% |
| Mar 21, 2026 | $0.01827 | 0.00% |
| Mar 20, 2026 | $0.01827 | 0.00% |
| Mar 19, 2026 | $0.01827 | 0.00% |
| Mar 18, 2026 | $0.01827 | -0.38% |
| Mar 17, 2026 | $0.01834 | +2.06% |
| Mar 16, 2026 | $0.01797 | 0.00% |
| Mar 15, 2026 | $0.01797 | 0.00% |
| Mar 14, 2026 | $0.01797 | -5.02% |
| Mar 13, 2026 | $0.01892 | 0.00% |
| Mar 12, 2026 | $0.01892 | 0.00% |
| Mar 11, 2026 | $0.01892 | -6.20% |
| Mar 10, 2026 | $0.02017 | +10.70% |
| Mar 9, 2026 | $0.01822 | 0.00% |
| Mar 8, 2026 | $0.01822 | 0.00% |
| Mar 7, 2026 | $0.01822 | 0.00% |
| Mar 6, 2026 | $0.01822 | 0.00% |
| Mar 5, 2026 | $0.01822 | 0.00% |
| Mar 4, 2026 | $0.01822 | 0.00% |
| Mar 3, 2026 | $0.01822 | 0.00% |
| Mar 2, 2026 | $0.01822 | -3.14% |
| Mar 1, 2026 | $0.01881 | +4.04% |
| Feb 28, 2026 | $0.01808 | -4.54% |
| Feb 27, 2026 | $0.01894 | -5.91% |
| Feb 26, 2026 | $0.02013 | -1.47% |
| Feb 25, 2026 | $0.02043 | 0.00% |
| Feb 24, 2026 | $0.02043 | 0.00% |
| Feb 23, 2026 | $0.02043 | 0.00% |
| Feb 22, 2026 | $0.02043 | 0.00% |
| Feb 21, 2026 | $0.02043 | 0.00% |
| Feb 20, 2026 | $0.02043 | -0.54% |
| Feb 19, 2026 | $0.02054 | 0.00% |
| Feb 18, 2026 | $0.02054 | 0.00% |
| Feb 17, 2026 | $0.02054 | 0.00% |
| Feb 16, 2026 | $0.02054 | 0.00% |
| Feb 15, 2026 | $0.02054 | 0.00% |
| Feb 14, 2026 | $0.02054 | +3.58% |
| Feb 13, 2026 | $0.01983 | 0.00% |
| Feb 12, 2026 | $0.01983 | 0.00% |
| Feb 11, 2026 | $0.01983 | +0.92% |
| Feb 10, 2026 | $0.01965 | 0.00% |
| Feb 9, 2026 | $0.01965 | 0.00% |
| Feb 8, 2026 | $0.01965 | 0.00% |
| Feb 7, 2026 | $0.01965 | 0.00% |
| Feb 6, 2026 | $0.01965 | 0.00% |
| Feb 5, 2026 | $0.01965 | -10.27% |
| Feb 4, 2026 | $0.0219 | -7.91% |
| Feb 3, 2026 | $0.02378 | -6.23% |
| Feb 2, 2026 | $0.02536 | +2.38% |
| Feb 1, 2026 | $0.02477 | +9.46% |
| Jan 31, 2026 | $0.02263 | -12.08% |
| Jan 30, 2026 | $0.02574 | -1.53% |
| Jan 29, 2026 | $0.02614 | -10.42% |
| Jan 28, 2026 | $0.02918 | 0.00% |
| Jan 27, 2026 | $0.02918 | -0.48% |
| Jan 26, 2026 | $0.02932 | -0.98% |
| Jan 25, 2026 | $0.02961 | -3.71% |
| Jan 24, 2026 | $0.03075 | +1.62% |
| Jan 23, 2026 | $0.03026 | +1.99% |
| Jan 22, 2026 | $0.02967 | +0.24% |
| Jan 21, 2026 | $0.0296 | -1.56% |
| Jan 20, 2026 | $0.03007 | -4.42% |
| Jan 19, 2026 | $0.03146 | -4.03% |
| Jan 18, 2026 | $0.03278 | -3.56% |
| Jan 17, 2026 | $0.03399 | -2.30% |
| Jan 16, 2026 | $0.03479 | 0.00% |