BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bluefin price history
672 daily closes since December 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03479 | -9.85% |
| Jan 14, 2026 | $0.03859 | +11.63% |
| Jan 13, 2026 | $0.03457 | +1.47% |
| Jan 12, 2026 | $0.03407 | -6.04% |
| Jan 11, 2026 | $0.03626 | +0.55% |
| Jan 10, 2026 | $0.03606 | -1.88% |
| Jan 9, 2026 | $0.03675 | -1.66% |
| Jan 8, 2026 | $0.03737 | +3.32% |
| Jan 7, 2026 | $0.03617 | -0.55% |
| Jan 6, 2026 | $0.03637 | -10.59% |
| Jan 5, 2026 | $0.04068 | +7.08% |
| Jan 4, 2026 | $0.03799 | +0.16% |
| Jan 3, 2026 | $0.03793 | +13.70% |
| Jan 2, 2026 | $0.03336 | +1.83% |
| Jan 1, 2026 | $0.03276 | +2.54% |
| Dec 31, 2025 | $0.03195 | -4.60% |
| Dec 30, 2025 | $0.03349 | +6.45% |
| Dec 29, 2025 | $0.03146 | -1.63% |
| Dec 28, 2025 | $0.03198 | +7.03% |
| Dec 27, 2025 | $0.02988 | +2.12% |
| Dec 26, 2025 | $0.02926 | -9.07% |
| Dec 25, 2025 | $0.03218 | +2.42% |
| Dec 24, 2025 | $0.03142 | +4.80% |
| Dec 23, 2025 | $0.02998 | +93.05% |
| Dec 22, 2025 | $0.01553 | -52.94% |
| Dec 21, 2025 | $0.033 | +1.13% |
| Dec 20, 2025 | $0.03263 | -3.69% |
| Dec 19, 2025 | $0.03388 | +4.57% |
| Dec 18, 2025 | $0.0324 | +2.86% |
| Dec 17, 2025 | $0.0315 | -7.87% |
| Dec 16, 2025 | $0.03419 | -5.81% |
| Dec 15, 2025 | $0.0363 | -2.39% |
| Dec 14, 2025 | $0.03719 | -3.13% |
| Dec 13, 2025 | $0.03839 | -3.06% |
| Dec 12, 2025 | $0.0396 | -4.09% |
| Dec 11, 2025 | $0.04129 | -0.07% |
| Dec 10, 2025 | $0.04132 | -4.75% |
| Dec 9, 2025 | $0.04338 | +4.20% |
| Dec 8, 2025 | $0.04163 | -3.23% |
| Dec 7, 2025 | $0.04302 | +6.04% |
| Dec 6, 2025 | $0.04057 | 0.00% |
| Dec 5, 2025 | $0.04057 | 0.00% |
| Dec 4, 2025 | $0.04057 | 0.00% |
| Dec 3, 2025 | $0.04057 | 0.00% |
| Dec 2, 2025 | $0.04057 | 0.00% |
| Dec 1, 2025 | $0.04057 | -14.32% |
| Nov 30, 2025 | $0.04735 | +6.36% |
| Nov 29, 2025 | $0.04452 | -6.02% |
| Nov 28, 2025 | $0.04737 | -2.39% |
| Nov 27, 2025 | $0.04853 | -2.41% |
| Nov 26, 2025 | $0.04973 | +8.39% |
| Nov 25, 2025 | $0.04588 | -3.75% |
| Nov 24, 2025 | $0.04767 | +6.69% |
| Nov 23, 2025 | $0.04468 | +9.78% |
| Nov 22, 2025 | $0.0407 | -4.05% |
| Nov 21, 2025 | $0.04242 | -7.54% |
| Nov 20, 2025 | $0.04588 | -4.02% |
| Nov 19, 2025 | $0.0478 | -2.45% |
| Nov 18, 2025 | $0.049 | -7.55% |
| Nov 17, 2025 | $0.053 | -0.38% |
| Nov 16, 2025 | $0.0532 | -8.59% |
| Nov 15, 2025 | $0.0582 | -3.32% |
| Nov 14, 2025 | $0.0602 | -6.08% |
| Nov 13, 2025 | $0.0641 | -8.17% |
| Nov 12, 2025 | $0.0698 | +11.68% |
| Nov 11, 2025 | $0.0625 | -1.57% |
| Nov 10, 2025 | $0.0635 | +5.48% |
| Nov 9, 2025 | $0.0602 | +13.37% |
| Nov 8, 2025 | $0.0531 | +0.95% |
| Nov 7, 2025 | $0.0526 | +1.74% |
| Nov 6, 2025 | $0.0517 | +6.38% |
| Nov 5, 2025 | $0.0486 | 0.00% |
| Nov 4, 2025 | $0.0486 | -2.61% |
| Nov 3, 2025 | $0.0499 | -3.85% |
| Nov 2, 2025 | $0.0519 | -14.64% |
| Nov 1, 2025 | $0.0608 | -2.09% |
| Oct 31, 2025 | $0.0621 | -1.74% |
| Oct 30, 2025 | $0.0632 | -0.16% |
| Oct 29, 2025 | $0.0633 | -3.80% |
| Oct 28, 2025 | $0.0658 | -3.52% |
| Oct 27, 2025 | $0.0682 | -0.44% |
| Oct 26, 2025 | $0.0685 | -7.43% |
| Oct 25, 2025 | $0.074 | +2.49% |
| Oct 24, 2025 | $0.0722 | +11.25% |
| Oct 23, 2025 | $0.0649 | +5.02% |
| Oct 22, 2025 | $0.0618 | -2.06% |
| Oct 21, 2025 | $0.0631 | -7.48% |
| Oct 20, 2025 | $0.0682 | -2.29% |
| Oct 19, 2025 | $0.0698 | 0.00% |
| Oct 18, 2025 | $0.0698 | +2.65% |