BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
BNSOL price history
726 daily closes since October 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $87.20 | +3.69% |
| Jul 13, 2026 | $84.10 | -2.32% |
| Jul 12, 2026 | $86.10 | -0.12% |
| Jul 11, 2026 | $86.20 | -1.49% |
| Jul 10, 2026 | $87.50 | +0.11% |
| Jul 9, 2026 | $87.40 | +0.34% |
| Jul 8, 2026 | $87.10 | -3.44% |
| Jul 7, 2026 | $90.20 | -1.64% |
| Jul 6, 2026 | $91.70 | +0.55% |
| Jul 5, 2026 | $91.20 | -0.33% |
| Jul 4, 2026 | $91.50 | -0.65% |
| Jul 3, 2026 | $92.10 | +1.99% |
| Jul 2, 2026 | $90.30 | +4.27% |
| Jul 1, 2026 | $86.60 | +5.22% |
| Jun 30, 2026 | $82.30 | -1.91% |
| Jun 29, 2026 | $83.90 | +5.27% |
| Jun 28, 2026 | $79.70 | +1.27% |
| Jun 27, 2026 | $78.70 | -1.99% |
| Jun 26, 2026 | $80.30 | +6.22% |
| Jun 25, 2026 | $75.60 | -0.79% |
| Jun 24, 2026 | $76.20 | -2.06% |
| Jun 23, 2026 | $77.80 | -3.35% |
| Jun 22, 2026 | $80.50 | -0.62% |
| Jun 21, 2026 | $81.00 | -0.98% |
| Jun 20, 2026 | $81.80 | +5.01% |
| Jun 19, 2026 | $77.90 | +0.13% |
| Jun 18, 2026 | $77.80 | -3.23% |
| Jun 17, 2026 | $80.40 | -1.95% |
| Jun 16, 2026 | $82.00 | -0.73% |
| Jun 15, 2026 | $82.60 | +3.77% |
| Jun 14, 2026 | $79.60 | +3.51% |
| Jun 13, 2026 | $76.90 | +3.22% |
| Jun 12, 2026 | $74.50 | -0.27% |
| Jun 11, 2026 | $74.70 | +6.11% |
| Jun 10, 2026 | $70.40 | -2.76% |
| Jun 9, 2026 | $72.40 | -2.69% |
| Jun 8, 2026 | $74.40 | +0.81% |
| Jun 7, 2026 | $73.80 | +6.65% |
| Jun 6, 2026 | $69.20 | -2.12% |
| Jun 5, 2026 | $70.70 | -7.94% |
| Jun 4, 2026 | $76.80 | -3.76% |
| Jun 3, 2026 | $79.80 | -3.39% |
| Jun 2, 2026 | $82.60 | -8.83% |
| Jun 1, 2026 | $90.60 | -1.52% |
| May 31, 2026 | $92.00 | -0.11% |
| May 30, 2026 | $92.10 | +0.77% |
| May 29, 2026 | $91.40 | 0.00% |
| May 28, 2026 | $91.40 | -0.44% |
| May 27, 2026 | $91.80 | -1.50% |
| May 26, 2026 | $93.20 | -1.58% |
| May 25, 2026 | $94.70 | -0.11% |
| May 24, 2026 | $94.80 | -0.73% |
| May 23, 2026 | $95.50 | +1.70% |
| May 22, 2026 | $93.90 | -3.40% |
| May 21, 2026 | $97.20 | +1.36% |
| May 20, 2026 | $95.90 | +2.35% |
| May 19, 2026 | $93.70 | -1.37% |
| May 18, 2026 | $95.00 | +0.21% |
| May 17, 2026 | $94.80 | -1.46% |
| May 16, 2026 | $96.20 | -3.02% |
| May 15, 2026 | $99.20 | -3.03% |
| May 14, 2026 | $102.30 | +1.09% |
| May 13, 2026 | $101.20 | -3.34% |
| May 12, 2026 | $104.70 | -3.41% |
| May 11, 2026 | $108.40 | +1.12% |
| May 10, 2026 | $107.20 | +3.68% |
| May 9, 2026 | $103.40 | +1.27% |
| May 8, 2026 | $102.10 | +4.08% |
| May 7, 2026 | $98.10 | -0.81% |
| May 6, 2026 | $98.90 | +3.02% |
| May 5, 2026 | $96.00 | +2.78% |
| May 4, 2026 | $93.40 | +0.43% |
| May 3, 2026 | $93.00 | -0.64% |
| May 2, 2026 | $93.60 | +0.75% |
| May 1, 2026 | $92.90 | +0.76% |
| Apr 30, 2026 | $92.20 | +0.11% |
| Apr 29, 2026 | $92.10 | -1.39% |
| Apr 28, 2026 | $93.40 | -0.64% |
| Apr 27, 2026 | $94.00 | -2.39% |
| Apr 26, 2026 | $96.30 | +0.84% |
| Apr 25, 2026 | $95.50 | 0.00% |
| Apr 24, 2026 | $95.50 | +0.10% |
| Apr 23, 2026 | $95.40 | -0.83% |
| Apr 22, 2026 | $96.20 | +0.73% |
| Apr 21, 2026 | $95.50 | +0.95% |
| Apr 20, 2026 | $94.60 | +2.27% |
| Apr 19, 2026 | $92.50 | -3.24% |
| Apr 18, 2026 | $95.60 | -3.04% |
| Apr 17, 2026 | $98.60 | -0.10% |
| Apr 16, 2026 | $98.70 | +5.00% |