BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BNSOL price history
726 daily closes since October 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $94.00 | +1.40% |
| Apr 14, 2026 | $92.70 | -3.34% |
| Apr 13, 2026 | $95.90 | +6.20% |
| Apr 12, 2026 | $90.30 | -3.94% |
| Apr 11, 2026 | $94.00 | +0.21% |
| Apr 10, 2026 | $93.80 | +1.63% |
| Apr 9, 2026 | $92.30 | +0.98% |
| Apr 8, 2026 | $91.40 | -3.59% |
| Apr 7, 2026 | $94.80 | +7.24% |
| Apr 6, 2026 | $88.40 | -2.21% |
| Apr 5, 2026 | $90.40 | +1.23% |
| Apr 4, 2026 | $89.30 | +0.56% |
| Apr 3, 2026 | $88.80 | +1.83% |
| Apr 2, 2026 | $87.20 | -2.68% |
| Apr 1, 2026 | $89.60 | -2.40% |
| Mar 31, 2026 | $91.80 | +0.77% |
| Mar 30, 2026 | $91.10 | +1.33% |
| Mar 29, 2026 | $89.90 | -0.77% |
| Mar 28, 2026 | $90.60 | -1.20% |
| Mar 27, 2026 | $91.70 | -3.98% |
| Mar 26, 2026 | $95.50 | -5.63% |
| Mar 25, 2026 | $101.20 | +1.00% |
| Mar 24, 2026 | $100.20 | -0.69% |
| Mar 23, 2026 | $100.90 | +6.10% |
| Mar 22, 2026 | $95.10 | -1.65% |
| Mar 21, 2026 | $96.70 | -2.52% |
| Mar 20, 2026 | $99.20 | +1.22% |
| Mar 19, 2026 | $98.00 | -1.41% |
| Mar 18, 2026 | $99.40 | -4.79% |
| Mar 17, 2026 | $104.40 | -1.60% |
| Mar 16, 2026 | $106.10 | +4.33% |
| Mar 15, 2026 | $101.70 | +4.85% |
| Mar 14, 2026 | $97.00 | -0.10% |
| Mar 13, 2026 | $97.10 | +1.57% |
| Mar 12, 2026 | $95.60 | +0.42% |
| Mar 11, 2026 | $95.20 | +0.74% |
| Mar 10, 2026 | $94.50 | +1.07% |
| Mar 9, 2026 | $93.50 | +4.24% |
| Mar 8, 2026 | $89.70 | -2.07% |
| Mar 7, 2026 | $91.60 | -1.72% |
| Mar 6, 2026 | $93.20 | -4.61% |
| Mar 5, 2026 | $97.70 | -2.20% |
| Mar 4, 2026 | $99.90 | +4.50% |
| Mar 3, 2026 | $95.60 | +0.53% |
| Mar 2, 2026 | $95.10 | +3.59% |
| Mar 1, 2026 | $91.80 | -0.76% |
| Feb 28, 2026 | $92.50 | +2.66% |
| Feb 27, 2026 | $90.10 | -4.56% |
| Feb 26, 2026 | $94.40 | -2.28% |
| Feb 25, 2026 | $96.60 | +11.42% |
| Feb 24, 2026 | $86.70 | +1.40% |
| Feb 23, 2026 | $85.50 | -5.94% |
| Feb 22, 2026 | $90.90 | -2.88% |
| Feb 21, 2026 | $93.60 | +0.75% |
| Feb 20, 2026 | $92.90 | +2.54% |
| Feb 19, 2026 | $90.60 | +1.12% |
| Feb 18, 2026 | $89.60 | -4.07% |
| Feb 17, 2026 | $93.40 | -1.68% |
| Feb 16, 2026 | $95.00 | +0.42% |
| Feb 15, 2026 | $94.60 | -1.97% |
| Feb 14, 2026 | $96.50 | +4.32% |
| Feb 13, 2026 | $92.50 | +7.68% |
| Feb 12, 2026 | $85.90 | -1.15% |
| Feb 11, 2026 | $86.90 | -4.40% |
| Feb 10, 2026 | $90.90 | -4.32% |
| Feb 9, 2026 | $95.00 | -0.21% |
| Feb 8, 2026 | $95.20 | -0.63% |
| Feb 7, 2026 | $95.80 | +0.31% |
| Feb 6, 2026 | $95.50 | +11.70% |
| Feb 5, 2026 | $85.50 | -14.93% |
| Feb 4, 2026 | $100.50 | -5.81% |
| Feb 3, 2026 | $106.70 | -6.49% |
| Feb 2, 2026 | $114.10 | +3.73% |
| Feb 1, 2026 | $110.00 | -4.68% |
| Jan 31, 2026 | $115.40 | -10.26% |
| Jan 30, 2026 | $128.60 | -0.23% |
| Jan 29, 2026 | $128.90 | -5.98% |
| Jan 28, 2026 | $137.10 | -1.44% |
| Jan 27, 2026 | $139.10 | +2.35% |
| Jan 26, 2026 | $135.90 | +4.38% |
| Jan 25, 2026 | $130.20 | -6.47% |
| Jan 24, 2026 | $139.20 | -0.22% |
| Jan 23, 2026 | $139.50 | -0.78% |
| Jan 22, 2026 | $140.60 | -0.92% |
| Jan 21, 2026 | $141.90 | +3.05% |
| Jan 20, 2026 | $137.70 | -5.81% |
| Jan 19, 2026 | $146.20 | -2.99% |
| Jan 18, 2026 | $150.70 | -4.07% |
| Jan 17, 2026 | $157.10 | -0.76% |
| Jan 16, 2026 | $158.30 | +1.74% |