BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BNSOL price history
726 daily closes since October 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $248.40 | -3.94% |
| Jan 19, 2025 | $258.60 | -3.76% |
| Jan 18, 2025 | $268.70 | +19.21% |
| Jan 17, 2025 | $225.40 | +4.01% |
| Jan 16, 2025 | $216.70 | +2.60% |
| Jan 15, 2025 | $211.20 | +9.89% |
| Jan 14, 2025 | $192.20 | +2.67% |
| Jan 13, 2025 | $187.20 | -3.21% |
| Jan 12, 2025 | $193.40 | +0.31% |
| Jan 11, 2025 | $192.80 | +0.31% |
| Jan 10, 2025 | $192.20 | +1.37% |
| Jan 9, 2025 | $189.60 | -6.28% |
| Jan 8, 2025 | $202.30 | -2.32% |
| Jan 7, 2025 | $207.10 | -7.38% |
| Jan 6, 2025 | $223.60 | +2.29% |
| Jan 5, 2025 | $218.60 | -1.35% |
| Jan 4, 2025 | $221.60 | -0.72% |
| Jan 3, 2025 | $223.20 | +4.84% |
| Jan 2, 2025 | $212.90 | +7.04% |
| Jan 1, 2025 | $198.90 | +2.58% |
| Dec 31, 2024 | $193.90 | -0.92% |
| Dec 30, 2024 | $195.70 | +0.67% |
| Dec 29, 2024 | $194.40 | -2.85% |
| Dec 28, 2024 | $200.10 | +6.21% |
| Dec 27, 2024 | $188.40 | -2.18% |
| Dec 26, 2024 | $192.60 | -4.51% |
| Dec 25, 2024 | $201.70 | +0.35% |
| Dec 24, 2024 | $201.00 | +3.34% |
| Dec 23, 2024 | $194.50 | +5.48% |
| Dec 22, 2024 | $184.40 | -0.54% |
| Dec 21, 2024 | $185.40 | -6.60% |
| Dec 20, 2024 | $198.50 | +0.56% |
| Dec 19, 2024 | $197.40 | -6.36% |
| Dec 18, 2024 | $210.80 | -7.54% |
| Dec 17, 2024 | $228.00 | +3.40% |
| Dec 16, 2024 | $220.50 | -3.71% |
| Dec 15, 2024 | $229.00 | +2.05% |
| Dec 14, 2024 | $224.40 | -2.22% |
| Dec 13, 2024 | $229.50 | -0.86% |
| Dec 12, 2024 | $231.50 | -0.13% |
| Dec 11, 2024 | $231.80 | +6.43% |
| Dec 10, 2024 | $217.80 | -1.40% |
| Dec 9, 2024 | $220.90 | -8.57% |
| Dec 8, 2024 | $241.60 | -0.41% |
| Dec 7, 2024 | $242.60 | +0.62% |
| Dec 6, 2024 | $241.10 | +0.37% |
| Dec 5, 2024 | $240.20 | +3.00% |
| Dec 4, 2024 | $233.20 | -2.14% |
| Dec 3, 2024 | $238.30 | +3.70% |
| Dec 2, 2024 | $229.80 | -4.57% |
| Dec 1, 2024 | $240.80 | -0.33% |
| Nov 30, 2024 | $241.60 | -2.46% |
| Nov 29, 2024 | $247.70 | +2.52% |
| Nov 28, 2024 | $241.60 | -1.83% |
| Nov 27, 2024 | $246.10 | +4.90% |
| Nov 26, 2024 | $234.60 | -1.30% |
| Nov 25, 2024 | $237.70 | -7.51% |
| Nov 24, 2024 | $257.00 | -0.70% |
| Nov 23, 2024 | $258.80 | -0.84% |
| Nov 22, 2024 | $261.00 | +0.19% |
| Nov 21, 2024 | $260.50 | +9.00% |
| Nov 20, 2024 | $239.00 | -0.67% |
| Nov 19, 2024 | $240.60 | -1.07% |
| Nov 18, 2024 | $243.20 | +1.16% |
| Nov 17, 2024 | $240.40 | +10.12% |
| Nov 16, 2024 | $218.30 | -1.36% |
| Nov 15, 2024 | $221.30 | +4.49% |
| Nov 14, 2024 | $211.80 | -2.67% |
| Nov 13, 2024 | $217.60 | +1.54% |
| Nov 12, 2024 | $214.30 | -4.33% |
| Nov 11, 2024 | $224.00 | +5.56% |
| Nov 10, 2024 | $212.20 | +4.89% |
| Nov 9, 2024 | $202.30 | +0.30% |
| Nov 8, 2024 | $201.70 | +1.71% |
| Nov 7, 2024 | $198.30 | +5.14% |
| Nov 6, 2024 | $188.60 | +12.00% |
| Nov 5, 2024 | $168.40 | +5.45% |
| Nov 4, 2024 | $159.70 | -2.74% |
| Nov 3, 2024 | $164.20 | -2.26% |
| Nov 2, 2024 | $168.00 | +0.12% |
| Nov 1, 2024 | $167.80 | -1.58% |
| Oct 31, 2024 | $170.50 | -3.40% |
| Oct 30, 2024 | $176.50 | -2.59% |
| Oct 29, 2024 | $181.20 | +0.61% |
| Oct 28, 2024 | $180.10 | +0.90% |
| Oct 27, 2024 | $178.50 | +3.72% |
| Oct 26, 2024 | $172.10 | +3.80% |
| Oct 25, 2024 | $165.80 | -7.11% |
| Oct 24, 2024 | $178.50 | +3.54% |
| Oct 23, 2024 | $172.40 | +2.01% |