BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BNSOL price history
726 daily closes since October 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $155.60 | -2.93% |
| Jan 14, 2026 | $160.30 | +0.94% |
| Jan 13, 2026 | $158.80 | +4.20% |
| Jan 12, 2026 | $152.40 | -0.13% |
| Jan 11, 2026 | $152.60 | +2.90% |
| Jan 10, 2026 | $148.30 | -0.34% |
| Jan 9, 2026 | $148.80 | -1.52% |
| Jan 8, 2026 | $151.10 | +1.34% |
| Jan 7, 2026 | $149.10 | -3.24% |
| Jan 6, 2026 | $154.10 | +2.39% |
| Jan 5, 2026 | $150.50 | +2.80% |
| Jan 4, 2026 | $146.40 | +0.48% |
| Jan 3, 2026 | $145.70 | +0.90% |
| Jan 2, 2026 | $144.40 | +4.11% |
| Jan 1, 2026 | $138.70 | +1.99% |
| Dec 31, 2025 | $136.00 | -0.22% |
| Dec 30, 2025 | $136.30 | +1.26% |
| Dec 29, 2025 | $134.60 | -1.46% |
| Dec 28, 2025 | $136.60 | +0.37% |
| Dec 27, 2025 | $136.10 | +2.10% |
| Dec 26, 2025 | $133.30 | +1.68% |
| Dec 25, 2025 | $131.10 | -1.87% |
| Dec 24, 2025 | $133.60 | -1.18% |
| Dec 23, 2025 | $135.20 | -1.39% |
| Dec 22, 2025 | $137.10 | -0.07% |
| Dec 21, 2025 | $137.20 | +0.15% |
| Dec 20, 2025 | $137.00 | -0.36% |
| Dec 19, 2025 | $137.50 | +5.69% |
| Dec 18, 2025 | $130.10 | -2.91% |
| Dec 17, 2025 | $134.00 | -4.63% |
| Dec 16, 2025 | $140.50 | +1.15% |
| Dec 15, 2025 | $138.90 | -1.21% |
| Dec 14, 2025 | $140.60 | -2.83% |
| Dec 13, 2025 | $144.70 | +0.56% |
| Dec 12, 2025 | $143.90 | -2.84% |
| Dec 11, 2025 | $148.10 | 0.00% |
| Dec 10, 2025 | $148.10 | -1.27% |
| Dec 9, 2025 | $150.00 | +3.73% |
| Dec 8, 2025 | $144.60 | +0.56% |
| Dec 7, 2025 | $143.80 | 0.00% |
| Dec 6, 2025 | $143.80 | -0.69% |
| Dec 5, 2025 | $144.80 | -3.98% |
| Dec 4, 2025 | $150.80 | -3.95% |
| Dec 3, 2025 | $157.00 | +4.39% |
| Dec 2, 2025 | $150.40 | +9.46% |
| Dec 1, 2025 | $137.40 | -5.18% |
| Nov 30, 2025 | $144.90 | -1.70% |
| Nov 29, 2025 | $147.40 | -1.01% |
| Nov 28, 2025 | $148.90 | -2.55% |
| Nov 27, 2025 | $152.80 | -1.36% |
| Nov 26, 2025 | $154.90 | +2.92% |
| Nov 25, 2025 | $150.50 | +0.33% |
| Nov 24, 2025 | $150.00 | +6.01% |
| Nov 23, 2025 | $141.50 | +2.31% |
| Nov 22, 2025 | $138.30 | -0.72% |
| Nov 21, 2025 | $139.30 | -3.80% |
| Nov 20, 2025 | $144.80 | -2.56% |
| Nov 19, 2025 | $148.60 | -2.49% |
| Nov 18, 2025 | $152.40 | +7.48% |
| Nov 17, 2025 | $141.80 | -4.51% |
| Nov 16, 2025 | $148.50 | -1.72% |
| Nov 15, 2025 | $151.10 | +0.60% |
| Nov 14, 2025 | $150.20 | -4.15% |
| Nov 13, 2025 | $156.70 | -5.55% |
| Nov 12, 2025 | $165.90 | -0.84% |
| Nov 11, 2025 | $167.30 | -7.52% |
| Nov 10, 2025 | $180.90 | +1.63% |
| Nov 9, 2025 | $178.00 | +4.09% |
| Nov 8, 2025 | $171.00 | -2.23% |
| Nov 7, 2025 | $174.90 | +4.23% |
| Nov 6, 2025 | $167.80 | -4.22% |
| Nov 5, 2025 | $175.20 | +4.66% |
| Nov 4, 2025 | $167.40 | -6.69% |
| Nov 3, 2025 | $179.40 | -11.54% |
| Nov 2, 2025 | $202.80 | +0.70% |
| Nov 1, 2025 | $201.40 | -0.40% |
| Oct 31, 2025 | $202.20 | +1.40% |
| Oct 30, 2025 | $199.40 | -4.78% |
| Oct 29, 2025 | $209.40 | -0.19% |
| Oct 28, 2025 | $209.80 | -2.19% |
| Oct 27, 2025 | $214.50 | -0.65% |
| Oct 26, 2025 | $215.90 | +3.15% |
| Oct 25, 2025 | $209.30 | +0.10% |
| Oct 24, 2025 | $209.10 | +1.46% |
| Oct 23, 2025 | $206.10 | +6.18% |
| Oct 22, 2025 | $194.10 | -2.90% |
| Oct 21, 2025 | $199.90 | -2.11% |
| Oct 20, 2025 | $204.20 | +0.84% |
| Oct 19, 2025 | $202.50 | +0.25% |
| Oct 18, 2025 | $202.00 | +3.22% |