BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BNSOL price history
726 daily closes since October 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $195.70 | -1.56% |
| Oct 16, 2025 | $198.80 | -4.74% |
| Oct 15, 2025 | $208.70 | -4.13% |
| Oct 14, 2025 | $217.70 | -2.81% |
| Oct 13, 2025 | $224.00 | +6.11% |
| Oct 12, 2025 | $211.10 | +11.75% |
| Oct 11, 2025 | $188.90 | -4.31% |
| Oct 10, 2025 | $197.40 | -16.74% |
| Oct 9, 2025 | $237.10 | -3.54% |
| Oct 8, 2025 | $245.80 | +4.02% |
| Oct 7, 2025 | $236.30 | -5.56% |
| Oct 6, 2025 | $250.20 | +1.75% |
| Oct 5, 2025 | $245.90 | +0.24% |
| Oct 4, 2025 | $245.30 | -1.92% |
| Oct 3, 2025 | $250.10 | -0.83% |
| Oct 2, 2025 | $252.20 | +5.52% |
| Oct 1, 2025 | $239.00 | +6.46% |
| Sep 30, 2025 | $224.50 | -1.88% |
| Sep 29, 2025 | $228.80 | +0.88% |
| Sep 28, 2025 | $226.80 | +3.85% |
| Sep 27, 2025 | $218.40 | -0.68% |
| Sep 26, 2025 | $219.90 | +6.33% |
| Sep 25, 2025 | $206.80 | -8.98% |
| Sep 24, 2025 | $227.20 | -0.87% |
| Sep 23, 2025 | $229.20 | -3.09% |
| Sep 22, 2025 | $236.50 | -6.96% |
| Sep 21, 2025 | $254.20 | -1.17% |
| Sep 20, 2025 | $257.20 | +0.35% |
| Sep 19, 2025 | $256.30 | -3.54% |
| Sep 18, 2025 | $265.70 | +1.18% |
| Sep 17, 2025 | $262.60 | +3.39% |
| Sep 16, 2025 | $254.00 | +0.91% |
| Sep 15, 2025 | $251.70 | -2.33% |
| Sep 14, 2025 | $257.70 | -0.92% |
| Sep 13, 2025 | $260.10 | +0.19% |
| Sep 12, 2025 | $259.60 | +5.87% |
| Sep 11, 2025 | $245.20 | +2.08% |
| Sep 10, 2025 | $240.20 | +3.09% |
| Sep 9, 2025 | $233.00 | +1.48% |
| Sep 8, 2025 | $229.60 | +3.75% |
| Sep 7, 2025 | $221.30 | +3.17% |
| Sep 6, 2025 | $214.50 | -1.65% |
| Sep 5, 2025 | $218.10 | +0.55% |
| Sep 4, 2025 | $216.90 | -3.90% |
| Sep 3, 2025 | $225.70 | +0.49% |
| Sep 2, 2025 | $224.60 | +6.45% |
| Sep 1, 2025 | $211.00 | -1.81% |
| Aug 31, 2025 | $214.90 | -1.01% |
| Aug 30, 2025 | $217.10 | -1.09% |
| Aug 29, 2025 | $219.50 | -4.36% |
| Aug 28, 2025 | $229.50 | +5.71% |
| Aug 27, 2025 | $217.10 | +3.58% |
| Aug 26, 2025 | $209.60 | +4.54% |
| Aug 25, 2025 | $200.50 | -9.03% |
| Aug 24, 2025 | $220.40 | +1.01% |
| Aug 23, 2025 | $218.20 | +1.68% |
| Aug 22, 2025 | $214.60 | +11.36% |
| Aug 21, 2025 | $192.70 | -4.08% |
| Aug 20, 2025 | $200.90 | +6.75% |
| Aug 19, 2025 | $188.20 | -3.78% |
| Aug 18, 2025 | $195.60 | -4.12% |
| Aug 17, 2025 | $204.00 | +0.74% |
| Aug 16, 2025 | $202.50 | +2.17% |
| Aug 15, 2025 | $198.20 | -3.46% |
| Aug 14, 2025 | $205.30 | -4.69% |
| Aug 13, 2025 | $215.40 | +5.23% |
| Aug 12, 2025 | $204.70 | +9.58% |
| Aug 11, 2025 | $186.80 | -4.21% |
| Aug 10, 2025 | $195.00 | +1.56% |
| Aug 9, 2025 | $192.00 | +1.86% |
| Aug 8, 2025 | $188.50 | +0.86% |
| Aug 7, 2025 | $186.90 | +4.41% |
| Aug 6, 2025 | $179.00 | +2.52% |
| Aug 5, 2025 | $174.60 | -3.32% |
| Aug 4, 2025 | $180.60 | +4.70% |
| Aug 3, 2025 | $172.50 | +2.07% |
| Aug 2, 2025 | $169.00 | -2.54% |
| Aug 1, 2025 | $173.40 | -5.40% |
| Jul 31, 2025 | $183.30 | -3.22% |
| Jul 30, 2025 | $189.40 | -1.76% |
| Jul 29, 2025 | $192.80 | -0.92% |
| Jul 28, 2025 | $194.60 | -3.14% |
| Jul 27, 2025 | $200.90 | +2.08% |
| Jul 26, 2025 | $196.80 | -1.01% |
| Jul 25, 2025 | $198.80 | +2.26% |
| Jul 24, 2025 | $194.40 | -3.52% |
| Jul 23, 2025 | $201.50 | -7.91% |
| Jul 22, 2025 | $218.80 | +5.55% |
| Jul 21, 2025 | $207.30 | +7.58% |
| Jul 20, 2025 | $192.70 | +2.55% |