BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BNSOL price history
726 daily closes since October 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $144.20 | -1.30% |
| Apr 19, 2025 | $146.10 | +3.99% |
| Apr 18, 2025 | $140.50 | -0.43% |
| Apr 17, 2025 | $141.10 | +2.77% |
| Apr 16, 2025 | $137.30 | +3.94% |
| Apr 15, 2025 | $132.10 | -2.22% |
| Apr 14, 2025 | $135.10 | +0.67% |
| Apr 13, 2025 | $134.20 | -2.89% |
| Apr 12, 2025 | $138.20 | +8.99% |
| Apr 11, 2025 | $126.80 | +7.64% |
| Apr 10, 2025 | $117.80 | -5.31% |
| Apr 9, 2025 | $124.40 | +13.30% |
| Apr 8, 2025 | $109.80 | -1.70% |
| Apr 7, 2025 | $111.70 | +1.18% |
| Apr 6, 2025 | $110.40 | -12.10% |
| Apr 5, 2025 | $125.60 | -1.88% |
| Apr 4, 2025 | $128.00 | +4.92% |
| Apr 3, 2025 | $122.00 | -0.33% |
| Apr 2, 2025 | $122.40 | -7.34% |
| Apr 1, 2025 | $132.10 | +1.77% |
| Mar 31, 2025 | $129.80 | -0.23% |
| Mar 30, 2025 | $130.10 | +0.08% |
| Mar 29, 2025 | $130.00 | -3.92% |
| Mar 28, 2025 | $135.30 | -6.30% |
| Mar 27, 2025 | $144.40 | +0.70% |
| Mar 26, 2025 | $143.40 | -4.40% |
| Mar 25, 2025 | $150.00 | +1.90% |
| Mar 24, 2025 | $147.20 | +6.28% |
| Mar 23, 2025 | $138.50 | +3.36% |
| Mar 22, 2025 | $134.00 | -0.07% |
| Mar 21, 2025 | $134.10 | +0.83% |
| Mar 20, 2025 | $133.00 | -5.67% |
| Mar 19, 2025 | $141.00 | +7.96% |
| Mar 18, 2025 | $130.60 | -2.03% |
| Mar 17, 2025 | $133.30 | +1.76% |
| Mar 16, 2025 | $131.00 | -7.29% |
| Mar 15, 2025 | $141.30 | +1.80% |
| Mar 14, 2025 | $138.80 | +8.18% |
| Mar 13, 2025 | $128.30 | -2.58% |
| Mar 12, 2025 | $131.70 | +1.23% |
| Mar 11, 2025 | $130.10 | +5.86% |
| Mar 10, 2025 | $122.90 | -6.47% |
| Mar 9, 2025 | $131.40 | -7.46% |
| Mar 8, 2025 | $142.00 | -1.80% |
| Mar 7, 2025 | $144.60 | -2.89% |
| Mar 6, 2025 | $148.90 | -1.91% |
| Mar 5, 2025 | $151.80 | +1.07% |
| Mar 4, 2025 | $150.20 | +1.83% |
| Mar 3, 2025 | $147.50 | -20.36% |
| Mar 2, 2025 | $185.20 | +24.46% |
| Mar 1, 2025 | $148.80 | -3.12% |
| Feb 28, 2025 | $153.60 | +7.71% |
| Feb 27, 2025 | $142.60 | +1.78% |
| Feb 26, 2025 | $140.10 | -6.22% |
| Feb 25, 2025 | $149.40 | +1.91% |
| Feb 24, 2025 | $146.60 | -15.84% |
| Feb 23, 2025 | $174.20 | -2.30% |
| Feb 22, 2025 | $178.30 | +2.00% |
| Feb 21, 2025 | $174.80 | -4.11% |
| Feb 20, 2025 | $182.30 | +4.17% |
| Feb 19, 2025 | $175.00 | -0.17% |
| Feb 18, 2025 | $175.30 | -4.52% |
| Feb 17, 2025 | $183.60 | -5.89% |
| Feb 16, 2025 | $195.10 | -3.03% |
| Feb 15, 2025 | $201.20 | -2.57% |
| Feb 14, 2025 | $206.50 | +2.69% |
| Feb 13, 2025 | $201.10 | -1.08% |
| Feb 12, 2025 | $203.30 | -0.73% |
| Feb 11, 2025 | $204.80 | -1.06% |
| Feb 10, 2025 | $207.00 | -0.10% |
| Feb 9, 2025 | $207.20 | +0.53% |
| Feb 8, 2025 | $206.10 | +3.78% |
| Feb 7, 2025 | $198.60 | +1.64% |
| Feb 6, 2025 | $195.40 | -3.41% |
| Feb 5, 2025 | $202.30 | -4.98% |
| Feb 4, 2025 | $212.90 | -4.49% |
| Feb 3, 2025 | $222.90 | +6.24% |
| Feb 2, 2025 | $209.80 | -4.46% |
| Feb 1, 2025 | $219.60 | -8.19% |
| Jan 31, 2025 | $239.20 | -2.84% |
| Jan 30, 2025 | $246.20 | +4.72% |
| Jan 29, 2025 | $235.10 | +0.51% |
| Jan 28, 2025 | $233.90 | -3.39% |
| Jan 27, 2025 | $242.10 | -2.22% |
| Jan 26, 2025 | $247.60 | -6.18% |
| Jan 25, 2025 | $263.90 | +1.31% |
| Jan 24, 2025 | $260.50 | -0.08% |
| Jan 23, 2025 | $260.70 | -1.47% |
| Jan 22, 2025 | $264.60 | +2.84% |
| Jan 21, 2025 | $257.30 | +3.58% |