BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BNSOL price history
726 daily closes since October 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $187.90 | -0.05% |
| Jul 18, 2025 | $188.00 | +0.70% |
| Jul 17, 2025 | $186.70 | +1.08% |
| Jul 16, 2025 | $184.70 | +6.09% |
| Jul 15, 2025 | $174.10 | +1.04% |
| Jul 14, 2025 | $172.30 | +0.58% |
| Jul 13, 2025 | $171.30 | +0.41% |
| Jul 12, 2025 | $170.60 | -1.22% |
| Jul 11, 2025 | $172.70 | -0.75% |
| Jul 10, 2025 | $174.00 | +4.44% |
| Jul 9, 2025 | $166.60 | +3.61% |
| Jul 8, 2025 | $160.80 | +1.84% |
| Jul 7, 2025 | $157.90 | -1.93% |
| Jul 6, 2025 | $161.00 | +2.88% |
| Jul 5, 2025 | $156.50 | +0.06% |
| Jul 4, 2025 | $156.40 | -3.04% |
| Jul 3, 2025 | $161.30 | -0.12% |
| Jul 2, 2025 | $161.50 | +3.73% |
| Jul 1, 2025 | $155.70 | -5.12% |
| Jun 30, 2025 | $164.10 | +0.98% |
| Jun 29, 2025 | $162.50 | +1.69% |
| Jun 28, 2025 | $159.80 | +6.18% |
| Jun 27, 2025 | $150.50 | +2.31% |
| Jun 26, 2025 | $147.10 | -3.22% |
| Jun 25, 2025 | $152.00 | -1.43% |
| Jun 24, 2025 | $154.20 | +0.98% |
| Jun 23, 2025 | $152.70 | +9.70% |
| Jun 22, 2025 | $139.20 | -2.93% |
| Jun 21, 2025 | $143.40 | -3.30% |
| Jun 20, 2025 | $148.30 | -4.63% |
| Jun 19, 2025 | $155.50 | +0.39% |
| Jun 18, 2025 | $154.90 | -0.83% |
| Jun 17, 2025 | $156.20 | -1.95% |
| Jun 16, 2025 | $159.30 | -1.48% |
| Jun 15, 2025 | $161.70 | +5.82% |
| Jun 14, 2025 | $152.80 | -2.68% |
| Jun 13, 2025 | $157.00 | -2.73% |
| Jun 12, 2025 | $161.40 | -5.11% |
| Jun 11, 2025 | $170.10 | -2.35% |
| Jun 10, 2025 | $174.20 | +2.41% |
| Jun 9, 2025 | $170.10 | +5.85% |
| Jun 8, 2025 | $160.70 | +1.52% |
| Jun 7, 2025 | $158.30 | +1.60% |
| Jun 6, 2025 | $155.80 | +2.50% |
| Jun 5, 2025 | $152.00 | -5.88% |
| Jun 4, 2025 | $161.50 | -1.40% |
| Jun 3, 2025 | $163.80 | -0.97% |
| Jun 2, 2025 | $165.40 | -0.54% |
| Jun 1, 2025 | $166.30 | +0.79% |
| May 31, 2025 | $165.00 | +0.24% |
| May 30, 2025 | $164.60 | -6.26% |
| May 29, 2025 | $175.60 | -3.20% |
| May 28, 2025 | $181.40 | -2.68% |
| May 27, 2025 | $186.40 | +1.08% |
| May 26, 2025 | $184.40 | -0.27% |
| May 25, 2025 | $184.90 | -0.22% |
| May 24, 2025 | $185.30 | +1.20% |
| May 23, 2025 | $183.10 | -3.38% |
| May 22, 2025 | $189.50 | +3.84% |
| May 21, 2025 | $182.50 | +3.05% |
| May 20, 2025 | $177.10 | +0.91% |
| May 19, 2025 | $175.50 | -3.78% |
| May 18, 2025 | $182.40 | +4.59% |
| May 17, 2025 | $174.40 | -0.97% |
| May 16, 2025 | $176.10 | -0.90% |
| May 15, 2025 | $177.70 | -4.31% |
| May 14, 2025 | $185.70 | -3.83% |
| May 13, 2025 | $193.10 | +5.63% |
| May 12, 2025 | $182.80 | +0.55% |
| May 11, 2025 | $181.80 | -2.57% |
| May 10, 2025 | $186.60 | +2.87% |
| May 9, 2025 | $181.40 | +5.22% |
| May 8, 2025 | $172.40 | +11.51% |
| May 7, 2025 | $154.60 | +0.32% |
| May 6, 2025 | $154.10 | +0.20% |
| May 5, 2025 | $153.80 | +1.85% |
| May 4, 2025 | $151.00 | -1.82% |
| May 3, 2025 | $153.80 | -0.77% |
| May 2, 2025 | $155.00 | -2.02% |
| May 1, 2025 | $158.20 | +2.33% |
| Apr 30, 2025 | $154.60 | +0.72% |
| Apr 29, 2025 | $153.50 | -0.84% |
| Apr 28, 2025 | $154.80 | -0.19% |
| Apr 27, 2025 | $155.10 | -0.77% |
| Apr 26, 2025 | $156.30 | -1.01% |
| Apr 25, 2025 | $157.90 | -1.07% |
| Apr 24, 2025 | $159.60 | +0.95% |
| Apr 23, 2025 | $158.10 | +1.61% |
| Apr 22, 2025 | $155.60 | +8.89% |
| Apr 21, 2025 | $142.90 | -0.90% |