BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Bubblemaps price history
581 daily closes since March 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01948 | -0.76% |
| Oct 11, 2026 | $0.01963 | +1.32% |
| Oct 10, 2026 | $0.01937 | +0.08% |
| Oct 9, 2026 | $0.01936 | +1.52% |
| Oct 8, 2026 | $0.01907 | +2.36% |
| Oct 7, 2026 | $0.01863 | -5.05% |
| Oct 6, 2026 | $0.01962 | +0.67% |
| Oct 5, 2026 | $0.01949 | +1.56% |
| Oct 4, 2026 | $0.01919 | +0.47% |
| Oct 3, 2026 | $0.0191 | +0.84% |
| Oct 2, 2026 | $0.01894 | +1.28% |
| Oct 1, 2026 | $0.0187 | -1.53% |
| Sep 30, 2026 | $0.01899 | +2.37% |
| Sep 29, 2026 | $0.01855 | -0.38% |
| Sep 28, 2026 | $0.01862 | -7.59% |
| Sep 27, 2026 | $0.02015 | +1.00% |
| Sep 26, 2026 | $0.01995 | -0.35% |
| Sep 25, 2026 | $0.02002 | -0.99% |
| Sep 24, 2026 | $0.02022 | +2.54% |
| Sep 23, 2026 | $0.01972 | -6.50% |
| Sep 22, 2026 | $0.02109 | +4.30% |
| Sep 21, 2026 | $0.02022 | +2.38% |
| Sep 20, 2026 | $0.01975 | -0.45% |
| Sep 19, 2026 | $0.01984 | +3.06% |
| Sep 18, 2026 | $0.01925 | +3.00% |
| Sep 17, 2026 | $0.01869 | +5.18% |
| Sep 16, 2026 | $0.01777 | -0.89% |
| Sep 15, 2026 | $0.01793 | +1.64% |
| Sep 14, 2026 | $0.01764 | -2.27% |
| Sep 13, 2026 | $0.01805 | -0.72% |
| Sep 12, 2026 | $0.01818 | +3.83% |
| Sep 11, 2026 | $0.01751 | +2.04% |
| Sep 10, 2026 | $0.01716 | +0.76% |
| Sep 9, 2026 | $0.01703 | -5.28% |
| Sep 8, 2026 | $0.01798 | +0.67% |
| Sep 7, 2026 | $0.01786 | +2.94% |
| Sep 6, 2026 | $0.01735 | -4.67% |
| Sep 5, 2026 | $0.0182 | -1.83% |
| Sep 4, 2026 | $0.01854 | +0.32% |
| Sep 3, 2026 | $0.01848 | -4.40% |
| Sep 2, 2026 | $0.01933 | -5.66% |
| Sep 1, 2026 | $0.02049 | +2.09% |
| Aug 31, 2026 | $0.02007 | -4.06% |
| Aug 30, 2026 | $0.02092 | -8.08% |
| Aug 29, 2026 | $0.02276 | +4.12% |
| Aug 28, 2026 | $0.02186 | -19.19% |
| Aug 27, 2026 | $0.02705 | +26.64% |
| Aug 26, 2026 | $0.02136 | -7.49% |
| Aug 25, 2026 | $0.02309 | +55.28% |
| Aug 24, 2026 | $0.01487 | -2.30% |
| Aug 23, 2026 | $0.01522 | -3.43% |
| Aug 22, 2026 | $0.01576 | -12.78% |
| Aug 21, 2026 | $0.01807 | +8.79% |
| Aug 20, 2026 | $0.01661 | +1.84% |
| Aug 19, 2026 | $0.01631 | -0.31% |
| Aug 18, 2026 | $0.01636 | -5.05% |
| Aug 17, 2026 | $0.01723 | +15.79% |
| Aug 16, 2026 | $0.01488 | +0.07% |
| Aug 15, 2026 | $0.01487 | -3.38% |
| Aug 14, 2026 | $0.01539 | -3.93% |
| Aug 13, 2026 | $0.01602 | -3.78% |
| Aug 12, 2026 | $0.01665 | -29.30% |
| Aug 11, 2026 | $0.02355 | +3.65% |
| Aug 10, 2026 | $0.02272 | -31.23% |
| Aug 9, 2026 | $0.03304 | +153.37% |
| Aug 8, 2026 | $0.01304 | +3.90% |
| Aug 7, 2026 | $0.01255 | -0.79% |
| Aug 6, 2026 | $0.01265 | +3.18% |
| Aug 5, 2026 | $0.01226 | -1.21% |
| Aug 4, 2026 | $0.01241 | +4.46% |
| Aug 3, 2026 | $0.01188 | +1.80% |
| Aug 2, 2026 | $0.01167 | -1.52% |
| Aug 1, 2026 | $0.01185 | +2.78% |
| Jul 31, 2026 | $0.01153 | +3.13% |
| Jul 30, 2026 | $0.01118 | +1.64% |
| Jul 29, 2026 | $0.011 | -3.34% |
| Jul 28, 2026 | $0.01138 | +0.80% |
| Jul 27, 2026 | $0.01129 | -5.44% |
| Jul 26, 2026 | $0.01194 | -0.50% |
| Jul 25, 2026 | $0.012 | +0.93% |
| Jul 24, 2026 | $0.01189 | -5.56% |
| Jul 23, 2026 | $0.01259 | +4.57% |
| Jul 22, 2026 | $0.01204 | +0.33% |
| Jul 21, 2026 | $0.012 | +0.25% |
| Jul 20, 2026 | $0.01197 | +4.18% |
| Jul 19, 2026 | $0.01149 | -0.86% |
| Jul 18, 2026 | $0.01159 | +0.26% |
| Jul 17, 2026 | $0.01156 | -0.94% |
| Jul 16, 2026 | $0.01167 | -2.34% |
| Jul 15, 2026 | $0.01195 | -0.08% |