BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
BUX Platform Token price history
651 daily closes since December 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001636 | +0.09% |
| Jul 13, 2026 | $0.001634 | -1.52% |
| Jul 12, 2026 | $0.001659 | -7.59% |
| Jul 11, 2026 | $0.001796 | -1.83% |
| Jul 10, 2026 | $0.001829 | +1.16% |
| Jul 9, 2026 | $0.001808 | -4.56% |
| Jul 8, 2026 | $0.001894 | +4.93% |
| Jul 7, 2026 | $0.001805 | -3.02% |
| Jul 6, 2026 | $0.001862 | +3.72% |
| Jul 5, 2026 | $0.001795 | -6.27% |
| Jul 4, 2026 | $0.001915 | +13.12% |
| Jul 3, 2026 | $0.001693 | -11.78% |
| Jul 2, 2026 | $0.001919 | +2.11% |
| Jul 1, 2026 | $0.001879 | -1.86% |
| Jun 30, 2026 | $0.001915 | +13.23% |
| Jun 29, 2026 | $0.001691 | -7.56% |
| Jun 28, 2026 | $0.001829 | -10.51% |
| Jun 27, 2026 | $0.002044 | -6.53% |
| Jun 26, 2026 | $0.002187 | +11.03% |
| Jun 25, 2026 | $0.001969 | -4.48% |
| Jun 24, 2026 | $0.002062 | -4.27% |
| Jun 23, 2026 | $0.002154 | +6.73% |
| Jun 22, 2026 | $0.002018 | -5.75% |
| Jun 21, 2026 | $0.002141 | +0.36% |
| Jun 20, 2026 | $0.002133 | -6.24% |
| Jun 19, 2026 | $0.002275 | +15.33% |
| Jun 18, 2026 | $0.001973 | -10.81% |
| Jun 17, 2026 | $0.002212 | -10.23% |
| Jun 16, 2026 | $0.002464 | -3.32% |
| Jun 15, 2026 | $0.002549 | -6.62% |
| Jun 14, 2026 | $0.002729 | +34.84% |
| Jun 13, 2026 | $0.002024 | -11.52% |
| Jun 12, 2026 | $0.002288 | +26.23% |
| Jun 11, 2026 | $0.001812 | -2.19% |
| Jun 10, 2026 | $0.001853 | -10.12% |
| Jun 9, 2026 | $0.002061 | -9.55% |
| Jun 8, 2026 | $0.002279 | +17.06% |
| Jun 7, 2026 | $0.001947 | -2.37% |
| Jun 6, 2026 | $0.001994 | -5.36% |
| Jun 5, 2026 | $0.002107 | +5.83% |
| Jun 4, 2026 | $0.001991 | -4.06% |
| Jun 3, 2026 | $0.002075 | -9.93% |
| Jun 2, 2026 | $0.002304 | +26.41% |
| Jun 1, 2026 | $0.001822 | -1.38% |
| May 31, 2026 | $0.001848 | +0.92% |
| May 30, 2026 | $0.001831 | -3.98% |
| May 29, 2026 | $0.001907 | -12.19% |
| May 28, 2026 | $0.002172 | -1.11% |
| May 27, 2026 | $0.002196 | +5.35% |
| May 26, 2026 | $0.002085 | -8.91% |
| May 25, 2026 | $0.002289 | +13.22% |
| May 24, 2026 | $0.002021 | -2.76% |
| May 23, 2026 | $0.002079 | -0.24% |
| May 22, 2026 | $0.002084 | -8.55% |
| May 21, 2026 | $0.002279 | +15.51% |
| May 20, 2026 | $0.001973 | -5.24% |
| May 19, 2026 | $0.002082 | +0.29% |
| May 18, 2026 | $0.002076 | +4.58% |
| May 17, 2026 | $0.001985 | -2.76% |
| May 16, 2026 | $0.002041 | -1.02% |
| May 15, 2026 | $0.002062 | +0.12% |
| May 14, 2026 | $0.00206 | +7.69% |
| May 13, 2026 | $0.001913 | -2.59% |
| May 12, 2026 | $0.001964 | -4.56% |
| May 11, 2026 | $0.002057 | +3.42% |
| May 10, 2026 | $0.001989 | -3.85% |
| May 9, 2026 | $0.002069 | +8.99% |
| May 8, 2026 | $0.001898 | +10.29% |
| May 7, 2026 | $0.001721 | -14.37% |
| May 6, 2026 | $0.00201 | +2.57% |
| May 5, 2026 | $0.00196 | -6.62% |
| May 4, 2026 | $0.002099 | -9.40% |
| May 3, 2026 | $0.002316 | +0.91% |
| May 2, 2026 | $0.002296 | +4.18% |
| May 1, 2026 | $0.002204 | +7.49% |
| Apr 30, 2026 | $0.00205 | -6.76% |
| Apr 29, 2026 | $0.002199 | +9.35% |
| Apr 28, 2026 | $0.002011 | -10.48% |
| Apr 27, 2026 | $0.002246 | -0.02% |
| Apr 26, 2026 | $0.002247 | -0.28% |
| Apr 25, 2026 | $0.002253 | -2.93% |
| Apr 24, 2026 | $0.002321 | +0.56% |
| Apr 23, 2026 | $0.002308 | -0.66% |
| Apr 22, 2026 | $0.002324 | +0.18% |
| Apr 21, 2026 | $0.002319 | -6.48% |
| Apr 20, 2026 | $0.00248 | +7.39% |
| Apr 19, 2026 | $0.002309 | +0.00% |
| Apr 18, 2026 | $0.002309 | -7.11% |
| Apr 17, 2026 | $0.002486 | -0.54% |
| Apr 16, 2026 | $0.0025 | +7.95% |