BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
BUX Platform Token price history
651 daily closes since December 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.000958 | +1.37% |
| Jan 14, 2026 | $0.0009451 | +2.22% |
| Jan 13, 2026 | $0.0009245 | +2.55% |
| Jan 12, 2026 | $0.0009015 | -0.12% |
| Jan 11, 2026 | $0.0009027 | +1.60% |
| Jan 10, 2026 | $0.0008885 | -0.44% |
| Jan 9, 2026 | $0.0008924 | -3.27% |
| Jan 8, 2026 | $0.0009226 | +2.05% |
| Jan 7, 2026 | $0.0009041 | -1.83% |
| Jan 6, 2026 | $0.0009209 | -0.35% |
| Jan 5, 2026 | $0.0009241 | +3.42% |
| Jan 4, 2026 | $0.0008935 | +3.25% |
| Jan 3, 2026 | $0.0008654 | -3.45% |
| Jan 2, 2026 | $0.0008964 | -0.20% |
| Jan 1, 2026 | $0.0008982 | -0.96% |
| Dec 31, 2025 | $0.0009069 | -1.10% |
| Dec 30, 2025 | $0.000917 | -1.59% |
| Dec 29, 2025 | $0.0009319 | +0.20% |
| Dec 28, 2025 | $0.00093 | -0.53% |
| Dec 27, 2025 | $0.0009349 | +3.38% |
| Dec 26, 2025 | $0.0009044 | -0.10% |
| Dec 25, 2025 | $0.0009053 | -0.12% |
| Dec 24, 2025 | $0.0009064 | -0.27% |
| Dec 23, 2025 | $0.0009089 | -0.02% |
| Dec 22, 2025 | $0.000909 | -22.89% |
| Dec 21, 2025 | $0.001179 | +28.66% |
| Dec 20, 2025 | $0.0009163 | -1.46% |
| Dec 19, 2025 | $0.0009299 | +4.71% |
| Dec 18, 2025 | $0.000888 | +6.46% |
| Dec 17, 2025 | $0.0008342 | +0.48% |
| Dec 16, 2025 | $0.0008302 | -6.50% |
| Dec 15, 2025 | $0.0008878 | -2.82% |
| Dec 14, 2025 | $0.0009136 | -0.06% |
| Dec 13, 2025 | $0.0009141 | +3.52% |
| Dec 12, 2025 | $0.000883 | -1.89% |
| Dec 11, 2025 | $0.0009 | -0.66% |
| Dec 10, 2025 | $0.000906 | +2.72% |
| Dec 9, 2025 | $0.000882 | +18.47% |
| Dec 8, 2025 | $0.0007445 | +4.86% |
| Dec 7, 2025 | $0.00071 | +2.90% |
| Dec 6, 2025 | $0.00069 | +688.58% |
| Dec 5, 2025 | $0.0000875 | -6.42% |
| Dec 4, 2025 | $0.0000935 | -59.56% |
| Dec 3, 2025 | $0.0002312 | -48.63% |
| Dec 2, 2025 | $0.0004501 | -15.33% |
| Dec 1, 2025 | $0.0005316 | -37.82% |
| Nov 30, 2025 | $0.0008549 | -5.21% |
| Nov 29, 2025 | $0.0009019 | 0.00% |
| Nov 28, 2025 | $0.0009019 | +0.31% |
| Nov 27, 2025 | $0.0008991 | -1.01% |
| Nov 26, 2025 | $0.0009083 | -5.86% |
| Nov 25, 2025 | $0.0009648 | +9.46% |
| Nov 24, 2025 | $0.0008814 | +40.17% |
| Nov 23, 2025 | $0.0006288 | -10.07% |
| Nov 22, 2025 | $0.0006992 | -22.18% |
| Nov 21, 2025 | $0.0008985 | +2.10% |
| Nov 20, 2025 | $0.00088 | -0.49% |
| Nov 19, 2025 | $0.0008843 | -0.35% |
| Nov 18, 2025 | $0.0008874 | -5.62% |
| Nov 17, 2025 | $0.0009402 | +16.48% |
| Nov 16, 2025 | $0.0008072 | +2.95% |
| Nov 15, 2025 | $0.0007841 | 0.00% |
| Nov 14, 2025 | $0.0007841 | +1.90% |
| Nov 13, 2025 | $0.0007695 | +7.05% |
| Nov 12, 2025 | $0.0007188 | -1.57% |
| Nov 11, 2025 | $0.0007303 | +2.35% |
| Nov 10, 2025 | $0.0007135 | -2.74% |
| Nov 9, 2025 | $0.0007336 | -8.32% |
| Nov 8, 2025 | $0.0008002 | +1.81% |
| Nov 7, 2025 | $0.000786 | +12.29% |
| Nov 6, 2025 | $0.0007 | -0.19% |
| Nov 5, 2025 | $0.0007013 | +2.48% |
| Nov 4, 2025 | $0.0006843 | +9.31% |
| Nov 3, 2025 | $0.000626 | -7.81% |
| Nov 2, 2025 | $0.000679 | -1.61% |
| Nov 1, 2025 | $0.0006901 | -7.29% |
| Oct 31, 2025 | $0.0007444 | +3.75% |
| Oct 30, 2025 | $0.0007175 | -3.64% |
| Oct 29, 2025 | $0.0007446 | -0.43% |
| Oct 28, 2025 | $0.0007478 | -0.11% |
| Oct 27, 2025 | $0.0007486 | -3.09% |
| Oct 26, 2025 | $0.0007725 | +31.78% |
| Oct 25, 2025 | $0.0005862 | +10.54% |
| Oct 24, 2025 | $0.0005303 | -0.06% |
| Oct 23, 2025 | $0.0005306 | +0.04% |
| Oct 22, 2025 | $0.0005304 | -0.04% |
| Oct 21, 2025 | $0.0005306 | -0.04% |
| Oct 20, 2025 | $0.0005308 | -0.02% |
| Oct 19, 2025 | $0.0005309 | +1.74% |
| Oct 18, 2025 | $0.0005218 | -4.05% |