BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
BUX Platform Token price history
651 daily closes since December 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0008149 | -1.13% |
| Apr 19, 2025 | $0.0008242 | +6.05% |
| Apr 18, 2025 | $0.0007772 | +0.70% |
| Apr 17, 2025 | $0.0007718 | +22.45% |
| Apr 16, 2025 | $0.0006303 | +31.31% |
| Apr 15, 2025 | $0.00048 | +3.20% |
| Apr 14, 2025 | $0.0004651 | +3.89% |
| Apr 13, 2025 | $0.0004477 | -3.41% |
| Apr 12, 2025 | $0.0004635 | +3.18% |
| Apr 11, 2025 | $0.0004492 | -2.22% |
| Apr 10, 2025 | $0.0004594 | -8.10% |
| Apr 9, 2025 | $0.0004999 | +6.45% |
| Apr 8, 2025 | $0.0004696 | -13.28% |
| Apr 7, 2025 | $0.0005415 | +12.27% |
| Apr 6, 2025 | $0.0004823 | -3.52% |
| Apr 5, 2025 | $0.0004999 | +5.80% |
| Apr 4, 2025 | $0.0004725 | +3.85% |
| Apr 3, 2025 | $0.000455 | -17.27% |
| Apr 2, 2025 | $0.00055 | -22.54% |
| Apr 1, 2025 | $0.00071 | +12.70% |
| Mar 31, 2025 | $0.00063 | +23.53% |
| Mar 30, 2025 | $0.00051 | +15.91% |
| Mar 29, 2025 | $0.00044 | +2.33% |
| Mar 28, 2025 | $0.00043 | +4.88% |
| Mar 27, 2025 | $0.00041 | +2.50% |
| Mar 26, 2025 | $0.0004 | 0.00% |
| Mar 25, 2025 | $0.0004 | -4.76% |
| Mar 24, 2025 | $0.00042 | -6.67% |
| Mar 23, 2025 | $0.00045 | +4.65% |
| Mar 22, 2025 | $0.00043 | 0.00% |
| Mar 21, 2025 | $0.00043 | +4.88% |
| Mar 20, 2025 | $0.00041 | +2.50% |
| Mar 19, 2025 | $0.0004 | -9.09% |
| Mar 18, 2025 | $0.00044 | -2.22% |
| Mar 17, 2025 | $0.00045 | -8.16% |
| Mar 16, 2025 | $0.00049 | -14.04% |
| Mar 15, 2025 | $0.00057 | +32.56% |
| Mar 14, 2025 | $0.00043 | 0.00% |
| Mar 13, 2025 | $0.00043 | -12.24% |
| Mar 12, 2025 | $0.00049 | +8.89% |
| Mar 11, 2025 | $0.00045 | +2.27% |
| Mar 10, 2025 | $0.00044 | -4.35% |
| Mar 9, 2025 | $0.00046 | -9.80% |
| Mar 8, 2025 | $0.00051 | -16.39% |
| Mar 7, 2025 | $0.00061 | +22.00% |
| Mar 6, 2025 | $0.0005 | -10.71% |
| Mar 5, 2025 | $0.00056 | +9.80% |
| Mar 4, 2025 | $0.00051 | -16.39% |
| Mar 3, 2025 | $0.00061 | -8.96% |
| Mar 2, 2025 | $0.00067 | +19.64% |
| Mar 1, 2025 | $0.00056 | -1.75% |
| Feb 28, 2025 | $0.00057 | -9.52% |
| Feb 27, 2025 | $0.00063 | -24.10% |
| Feb 26, 2025 | $0.00083 | +10.67% |
| Feb 25, 2025 | $0.00075 | -10.71% |
| Feb 24, 2025 | $0.00084 | -15.15% |
| Feb 23, 2025 | $0.00099 | +4.21% |
| Feb 22, 2025 | $0.00095 | -7.77% |
| Feb 21, 2025 | $0.00103 | +4.04% |
| Feb 20, 2025 | $0.00099 | -9.17% |
| Feb 19, 2025 | $0.00109 | -9.17% |
| Feb 18, 2025 | $0.0012 | +3.45% |
| Feb 17, 2025 | $0.00116 | +10.48% |
| Feb 16, 2025 | $0.00105 | +0.96% |
| Feb 15, 2025 | $0.00104 | +7.22% |
| Feb 14, 2025 | $0.00097 | -3.96% |
| Feb 13, 2025 | $0.00101 | -2.88% |
| Feb 12, 2025 | $0.00104 | -0.95% |
| Feb 11, 2025 | $0.00105 | +1.94% |
| Feb 10, 2025 | $0.00103 | -8.85% |
| Feb 9, 2025 | $0.00113 | -5.04% |
| Feb 8, 2025 | $0.00119 | +0.85% |
| Feb 7, 2025 | $0.00118 | +7.27% |
| Feb 6, 2025 | $0.0011 | -8.33% |
| Feb 5, 2025 | $0.0012 | +13.21% |
| Feb 4, 2025 | $0.00106 | -3.64% |
| Feb 3, 2025 | $0.0011 | -1.79% |
| Feb 2, 2025 | $0.00112 | -8.94% |
| Feb 1, 2025 | $0.00123 | -11.51% |
| Jan 31, 2025 | $0.00139 | -1.42% |
| Jan 30, 2025 | $0.00141 | -6.00% |
| Jan 29, 2025 | $0.0015 | -6.25% |
| Jan 28, 2025 | $0.0016 | +0.63% |
| Jan 27, 2025 | $0.00159 | +8.90% |
| Jan 26, 2025 | $0.00146 | +7.35% |
| Jan 25, 2025 | $0.00136 | +30.77% |
| Jan 24, 2025 | $0.00104 | -11.11% |
| Jan 23, 2025 | $0.00117 | +1.74% |
| Jan 22, 2025 | $0.00115 | -20.69% |
| Jan 21, 2025 | $0.00145 | +12.40% |