BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
BUX Platform Token price history
651 daily closes since December 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002315 | +13.82% |
| Apr 14, 2026 | $0.002034 | +9.52% |
| Apr 13, 2026 | $0.001857 | -6.80% |
| Apr 12, 2026 | $0.001993 | +8.57% |
| Apr 11, 2026 | $0.001836 | +56.81% |
| Apr 10, 2026 | $0.001171 | +5.27% |
| Apr 9, 2026 | $0.001112 | -0.87% |
| Apr 8, 2026 | $0.001122 | -14.53% |
| Apr 7, 2026 | $0.001313 | +0.51% |
| Apr 6, 2026 | $0.001306 | -5.55% |
| Apr 5, 2026 | $0.001383 | -16.20% |
| Apr 4, 2026 | $0.00165 | +20.14% |
| Apr 3, 2026 | $0.001373 | -0.83% |
| Apr 2, 2026 | $0.001385 | -9.15% |
| Apr 1, 2026 | $0.001524 | -0.07% |
| Mar 31, 2026 | $0.001525 | +0.01% |
| Mar 30, 2026 | $0.001525 | +5.50% |
| Mar 29, 2026 | $0.001446 | -5.30% |
| Mar 28, 2026 | $0.001527 | +4.63% |
| Mar 27, 2026 | $0.001459 | +2.64% |
| Mar 26, 2026 | $0.001422 | -6.84% |
| Mar 25, 2026 | $0.001526 | +3.43% |
| Mar 24, 2026 | $0.001475 | +8.38% |
| Mar 23, 2026 | $0.001361 | -10.80% |
| Mar 22, 2026 | $0.001526 | -0.00% |
| Mar 21, 2026 | $0.001526 | 0.00% |
| Mar 20, 2026 | $0.001526 | +4.62% |
| Mar 19, 2026 | $0.001459 | +3.31% |
| Mar 18, 2026 | $0.001412 | -5.10% |
| Mar 17, 2026 | $0.001488 | +6.26% |
| Mar 16, 2026 | $0.0014 | -4.70% |
| Mar 15, 2026 | $0.001469 | -0.43% |
| Mar 14, 2026 | $0.001475 | -3.48% |
| Mar 13, 2026 | $0.001529 | -7.47% |
| Mar 12, 2026 | $0.001652 | +7.10% |
| Mar 11, 2026 | $0.001542 | +8.92% |
| Mar 10, 2026 | $0.001416 | -1.98% |
| Mar 9, 2026 | $0.001445 | -2.45% |
| Mar 8, 2026 | $0.001481 | +0.37% |
| Mar 7, 2026 | $0.001476 | -2.73% |
| Mar 6, 2026 | $0.001517 | +4.75% |
| Mar 5, 2026 | $0.001448 | +12.79% |
| Mar 4, 2026 | $0.001284 | -2.67% |
| Mar 3, 2026 | $0.001319 | -5.64% |
| Mar 2, 2026 | $0.001398 | +2.66% |
| Mar 1, 2026 | $0.001362 | +22.58% |
| Feb 28, 2026 | $0.001111 | -9.28% |
| Feb 27, 2026 | $0.001225 | -7.02% |
| Feb 26, 2026 | $0.001317 | -10.73% |
| Feb 25, 2026 | $0.001476 | -0.23% |
| Feb 24, 2026 | $0.001479 | +0.40% |
| Feb 23, 2026 | $0.001473 | +1.27% |
| Feb 22, 2026 | $0.001455 | +1.92% |
| Feb 21, 2026 | $0.001427 | +9.97% |
| Feb 20, 2026 | $0.001298 | +3.29% |
| Feb 19, 2026 | $0.001257 | -0.52% |
| Feb 18, 2026 | $0.001263 | +3.71% |
| Feb 17, 2026 | $0.001218 | +4.56% |
| Feb 16, 2026 | $0.001165 | -6.00% |
| Feb 15, 2026 | $0.001239 | +9.53% |
| Feb 14, 2026 | $0.001131 | -0.57% |
| Feb 13, 2026 | $0.001138 | +3.14% |
| Feb 12, 2026 | $0.001103 | -1.23% |
| Feb 11, 2026 | $0.001117 | -0.42% |
| Feb 10, 2026 | $0.001122 | -0.52% |
| Feb 9, 2026 | $0.001128 | -1.60% |
| Feb 8, 2026 | $0.001146 | -0.36% |
| Feb 7, 2026 | $0.00115 | +2.53% |
| Feb 6, 2026 | $0.001122 | +0.28% |
| Feb 5, 2026 | $0.001119 | +4.03% |
| Feb 4, 2026 | $0.001075 | +0.20% |
| Feb 3, 2026 | $0.001073 | -5.71% |
| Feb 2, 2026 | $0.001138 | +1.27% |
| Feb 1, 2026 | $0.001124 | 0.00% |
| Jan 31, 2026 | $0.001124 | +0.34% |
| Jan 30, 2026 | $0.00112 | -5.77% |
| Jan 29, 2026 | $0.001189 | -3.82% |
| Jan 28, 2026 | $0.001236 | +3.15% |
| Jan 27, 2026 | $0.001198 | -7.44% |
| Jan 26, 2026 | $0.001294 | +0.20% |
| Jan 25, 2026 | $0.001292 | -5.29% |
| Jan 24, 2026 | $0.001364 | +17.60% |
| Jan 23, 2026 | $0.00116 | +28.45% |
| Jan 22, 2026 | $0.000903 | -44.47% |
| Jan 21, 2026 | $0.001626 | -1.78% |
| Jan 20, 2026 | $0.001656 | +3.85% |
| Jan 19, 2026 | $0.001594 | +28.14% |
| Jan 18, 2026 | $0.001244 | +15.73% |
| Jan 17, 2026 | $0.001075 | +7.65% |
| Jan 16, 2026 | $0.0009986 | +4.24% |