BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
BUX Platform Token price history
651 daily closes since December 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0005438 | +5.53% |
| Oct 16, 2025 | $0.0005153 | -0.41% |
| Oct 15, 2025 | $0.0005174 | -13.90% |
| Oct 14, 2025 | $0.0006009 | -9.04% |
| Oct 13, 2025 | $0.0006606 | -15.63% |
| Oct 12, 2025 | $0.000783 | -9.09% |
| Oct 11, 2025 | $0.0008613 | +10.61% |
| Oct 10, 2025 | $0.0007787 | -8.90% |
| Oct 9, 2025 | $0.0008548 | +13.35% |
| Oct 8, 2025 | $0.0007541 | -4.18% |
| Oct 7, 2025 | $0.000787 | -13.54% |
| Oct 6, 2025 | $0.0009103 | -9.76% |
| Oct 5, 2025 | $0.001009 | +48.29% |
| Oct 4, 2025 | $0.0006803 | +6.53% |
| Oct 3, 2025 | $0.0006386 | +0.60% |
| Oct 2, 2025 | $0.0006348 | +1.39% |
| Oct 1, 2025 | $0.0006261 | +3.33% |
| Sep 30, 2025 | $0.0006059 | -6.63% |
| Sep 29, 2025 | $0.0006489 | +26.25% |
| Sep 28, 2025 | $0.000514 | -11.81% |
| Sep 27, 2025 | $0.0005828 | +12.79% |
| Sep 26, 2025 | $0.0005167 | +1.95% |
| Sep 25, 2025 | $0.0005068 | -7.37% |
| Sep 24, 2025 | $0.0005471 | +4.89% |
| Sep 23, 2025 | $0.0005216 | +0.02% |
| Sep 22, 2025 | $0.0005215 | -7.49% |
| Sep 21, 2025 | $0.0005637 | -8.04% |
| Sep 20, 2025 | $0.000613 | -10.16% |
| Sep 19, 2025 | $0.0006823 | +52.16% |
| Sep 18, 2025 | $0.0004484 | +8.83% |
| Sep 17, 2025 | $0.000412 | -4.96% |
| Sep 16, 2025 | $0.0004335 | +10.47% |
| Sep 15, 2025 | $0.0003924 | +1.98% |
| Sep 14, 2025 | $0.0003848 | 0.00% |
| Sep 13, 2025 | $0.0003848 | -0.13% |
| Sep 12, 2025 | $0.0003853 | +7.06% |
| Sep 11, 2025 | $0.0003599 | -1.18% |
| Sep 10, 2025 | $0.0003642 | +2.65% |
| Sep 9, 2025 | $0.0003548 | +3.44% |
| Sep 8, 2025 | $0.000343 | +5.34% |
| Sep 7, 2025 | $0.0003256 | +0.34% |
| Sep 6, 2025 | $0.0003245 | -0.06% |
| Sep 5, 2025 | $0.0003247 | -8.69% |
| Sep 4, 2025 | $0.0003556 | +10.37% |
| Sep 3, 2025 | $0.0003222 | -1.74% |
| Sep 2, 2025 | $0.0003279 | +1.71% |
| Sep 1, 2025 | $0.0003224 | +0.44% |
| Aug 31, 2025 | $0.000321 | +3.98% |
| Aug 30, 2025 | $0.0003087 | -4.60% |
| Aug 29, 2025 | $0.0003236 | -1.25% |
| Aug 28, 2025 | $0.0003277 | +8.58% |
| Aug 27, 2025 | $0.0003018 | -2.74% |
| Aug 26, 2025 | $0.0003103 | +3.23% |
| Aug 25, 2025 | $0.0003006 | -1.51% |
| Aug 24, 2025 | $0.0003052 | +8.15% |
| Aug 23, 2025 | $0.0002822 | -23.96% |
| Aug 22, 2025 | $0.0003711 | +6.27% |
| Aug 21, 2025 | $0.0003492 | -6.28% |
| Aug 20, 2025 | $0.0003726 | -6.36% |
| Aug 19, 2025 | $0.0003979 | -4.53% |
| Aug 18, 2025 | $0.0004168 | +26.88% |
| Aug 17, 2025 | $0.0003285 | -11.50% |
| Aug 16, 2025 | $0.0003712 | +15.53% |
| Aug 15, 2025 | $0.0003213 | +2.62% |
| Aug 14, 2025 | $0.0003131 | +2.12% |
| Aug 13, 2025 | $0.0003066 | +10.81% |
| Aug 12, 2025 | $0.0002767 | -7.98% |
| Aug 11, 2025 | $0.0003007 | -1.80% |
| Aug 10, 2025 | $0.0003062 | -2.17% |
| Aug 9, 2025 | $0.000313 | +10.13% |
| Aug 8, 2025 | $0.0002842 | -1.76% |
| Aug 7, 2025 | $0.0002893 | -11.72% |
| Aug 6, 2025 | $0.0003277 | +4.66% |
| Aug 5, 2025 | $0.0003131 | -8.64% |
| Aug 4, 2025 | $0.0003427 | +11.34% |
| Aug 3, 2025 | $0.0003078 | +1.55% |
| Aug 2, 2025 | $0.0003031 | +6.31% |
| Aug 1, 2025 | $0.0002851 | -7.34% |
| Jul 31, 2025 | $0.0003077 | +15.24% |
| Jul 30, 2025 | $0.000267 | -2.63% |
| Jul 29, 2025 | $0.0002742 | -8.48% |
| Jul 28, 2025 | $0.0002996 | -4.89% |
| Jul 27, 2025 | $0.000315 | +5.46% |
| Jul 26, 2025 | $0.0002987 | -9.65% |
| Jul 25, 2025 | $0.0003306 | -0.87% |
| Jul 24, 2025 | $0.0003335 | -4.74% |
| Jul 23, 2025 | $0.0003501 | -0.77% |
| Jul 22, 2025 | $0.0003528 | +3.04% |
| Jul 21, 2025 | $0.0003424 | -9.25% |
| Jul 20, 2025 | $0.0003773 | -8.22% |