BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
BUX Platform Token price history
651 daily closes since December 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00129 | +19.44% |
| Jan 19, 2025 | $0.00108 | -27.03% |
| Jan 18, 2025 | $0.00148 | +5.71% |
| Jan 17, 2025 | $0.0014 | -4.76% |
| Jan 16, 2025 | $0.00147 | -14.53% |
| Jan 15, 2025 | $0.00172 | -11.79% |
| Jan 14, 2025 | $0.00195 | -26.14% |
| Jan 13, 2025 | $0.00264 | -37.74% |
| Jan 12, 2025 | $0.00424 | -27.89% |
| Jan 11, 2025 | $0.00588 | +25.91% |
| Jan 10, 2025 | $0.00467 | -7.89% |
| Jan 9, 2025 | $0.00507 | -38.02% |
| Jan 8, 2025 | $0.00818 | -45.17% |
| Jan 7, 2025 | $0.01492 | -30.22% |
| Jan 6, 2025 | $0.02138 | -17.77% |
| Jan 5, 2025 | $0.026 | -14.61% |
| Jan 4, 2025 | $0.03045 | -11.30% |
| Jan 3, 2025 | $0.03433 | -43.91% |
| Jan 2, 2025 | $0.0612 | +8.32% |
| Jan 1, 2025 | $0.0565 | -35.07% |
| Dec 31, 2024 | $0.08702 | — |