BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
BUX Platform Token price history
651 daily closes since December 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0004111 | -0.99% |
| Jul 18, 2025 | $0.0004152 | +2.77% |
| Jul 17, 2025 | $0.000404 | -2.04% |
| Jul 16, 2025 | $0.0004124 | -0.22% |
| Jul 15, 2025 | $0.0004133 | +4.71% |
| Jul 14, 2025 | $0.0003947 | -3.14% |
| Jul 13, 2025 | $0.0004075 | -1.45% |
| Jul 12, 2025 | $0.0004135 | -1.85% |
| Jul 11, 2025 | $0.0004213 | +8.50% |
| Jul 10, 2025 | $0.0003883 | -11.37% |
| Jul 9, 2025 | $0.0004381 | +2.03% |
| Jul 8, 2025 | $0.0004294 | -10.63% |
| Jul 7, 2025 | $0.0004805 | +20.22% |
| Jul 6, 2025 | $0.0003997 | -7.09% |
| Jul 5, 2025 | $0.0004302 | +2.48% |
| Jul 4, 2025 | $0.0004198 | -1.32% |
| Jul 3, 2025 | $0.0004254 | -14.90% |
| Jul 2, 2025 | $0.0004999 | +5.00% |
| Jul 1, 2025 | $0.0004761 | -20.53% |
| Jun 30, 2025 | $0.0005991 | +25.05% |
| Jun 29, 2025 | $0.0004791 | +11.91% |
| Jun 28, 2025 | $0.0004281 | +10.85% |
| Jun 27, 2025 | $0.0003862 | -11.67% |
| Jun 26, 2025 | $0.0004372 | +7.66% |
| Jun 25, 2025 | $0.0004061 | -0.68% |
| Jun 24, 2025 | $0.0004089 | -22.34% |
| Jun 23, 2025 | $0.0005265 | +18.80% |
| Jun 22, 2025 | $0.0004432 | +10.11% |
| Jun 21, 2025 | $0.0004025 | -14.51% |
| Jun 20, 2025 | $0.0004708 | -18.59% |
| Jun 19, 2025 | $0.0005783 | -11.88% |
| Jun 18, 2025 | $0.0006563 | +2.76% |
| Jun 17, 2025 | $0.0006387 | -7.98% |
| Jun 16, 2025 | $0.0006941 | -5.19% |
| Jun 15, 2025 | $0.0007321 | +8.33% |
| Jun 14, 2025 | $0.0006758 | +3.52% |
| Jun 13, 2025 | $0.0006528 | -2.39% |
| Jun 12, 2025 | $0.0006688 | -3.31% |
| Jun 11, 2025 | $0.0006917 | +2.60% |
| Jun 10, 2025 | $0.0006742 | -1.63% |
| Jun 9, 2025 | $0.0006854 | +36.51% |
| Jun 8, 2025 | $0.0005021 | +1.52% |
| Jun 7, 2025 | $0.0004946 | -7.59% |
| Jun 6, 2025 | $0.0005352 | +2.78% |
| Jun 5, 2025 | $0.0005207 | -3.07% |
| Jun 4, 2025 | $0.0005372 | -10.35% |
| Jun 3, 2025 | $0.0005992 | -0.93% |
| Jun 2, 2025 | $0.0006048 | +6.24% |
| Jun 1, 2025 | $0.0005693 | -11.46% |
| May 31, 2025 | $0.000643 | -15.48% |
| May 30, 2025 | $0.0007608 | -28.30% |
| May 29, 2025 | $0.001061 | +12.17% |
| May 28, 2025 | $0.000946 | +4.79% |
| May 27, 2025 | $0.0009028 | -5.05% |
| May 26, 2025 | $0.0009508 | -7.02% |
| May 25, 2025 | $0.001023 | +30.04% |
| May 24, 2025 | $0.0007864 | -3.41% |
| May 23, 2025 | $0.0008142 | -3.20% |
| May 22, 2025 | $0.0008411 | -7.44% |
| May 21, 2025 | $0.0009087 | -1.67% |
| May 20, 2025 | $0.0009241 | +12.33% |
| May 19, 2025 | $0.0008227 | -20.76% |
| May 18, 2025 | $0.001038 | -9.76% |
| May 17, 2025 | $0.001151 | -3.75% |
| May 16, 2025 | $0.001195 | -11.69% |
| May 15, 2025 | $0.001354 | -11.05% |
| May 14, 2025 | $0.001522 | +5.79% |
| May 13, 2025 | $0.001438 | +29.26% |
| May 12, 2025 | $0.001113 | -7.34% |
| May 11, 2025 | $0.001201 | -3.83% |
| May 10, 2025 | $0.001249 | +9.34% |
| May 9, 2025 | $0.001142 | +1.33% |
| May 8, 2025 | $0.001127 | +23.34% |
| May 7, 2025 | $0.0009138 | -20.97% |
| May 6, 2025 | $0.001156 | +14.95% |
| May 5, 2025 | $0.001006 | -13.97% |
| May 4, 2025 | $0.001169 | +32.92% |
| May 3, 2025 | $0.0008796 | +2.28% |
| May 2, 2025 | $0.00086 | +5.60% |
| May 1, 2025 | $0.0008144 | +1.72% |
| Apr 30, 2025 | $0.0008006 | +5.22% |
| Apr 29, 2025 | $0.0007609 | +19.66% |
| Apr 28, 2025 | $0.0006359 | -11.91% |
| Apr 27, 2025 | $0.0007219 | -11.31% |
| Apr 26, 2025 | $0.000814 | +23.31% |
| Apr 25, 2025 | $0.0006601 | -27.61% |
| Apr 24, 2025 | $0.0009119 | -0.30% |
| Apr 23, 2025 | $0.0009146 | +0.76% |
| Apr 22, 2025 | $0.0009077 | +11.33% |
| Apr 21, 2025 | $0.0008153 | +0.05% |