ChainRegistry
07:20:19Z · 12/12 VENUES · SNAPSHOT 8ab5b7f9 BTC$84,141.03+1.21% ETH$2,571.82+2.71% USDT$0.9991-0.02% BNB$755.61+0.89% XRP$1.41+1.28% SOL$112.84+2.99% TRX$0.3318+0.45% BEAM$0.6033+3.77% STETH$2,590.63+3.07% ZEC$1,329.39+8.28% HYPE$87.78+3.44% DOGE$0.08785+2.89% LINK$13.50+4.37% WBTC$84,806.94+0.14% USDS$1.00+0.01% XMR$535.32+0.54% WBT$82.93+1.00% ADA$0.2541+2.34% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.85+11.72% AUTO$95.19-8.82% RAIN$0.01031-0.72% XLM$0.2022+3.27%

Cap CAP

Rank #224 Decentralized Finance (DeFi)BNB Chain EcosystemLending/Borrowing ProtocolsEthereum Ecosystem
$0.09259-0.33% 24h
$0.09112$0.09584

24h range

0 0
No votes yet — be the first.
Market cap$144.4M— 24h
Fully diluted$925.9M
Volume (24h)$5.57M3.9% of cap
Circulating supply1.56B CAP16% of max registry table · as of Oct 2026
Total supply10.00B CAP
Max supply10.00B CAP
All-time high$0.09477Oct 12, 2026 · -2.3%
All-time low$0.01593Jul 12, 2026

Fig. 01Cap price USD

24H7D30D90D1YAll

+384.50% over this range · 92 points · from daily closes

Full daily price history →

Fig. 02Markets 8 pairs on 7 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BybitCAP/USDT CAP/USDT $0.09262 +0.03% -0.32% $2.48M 3m ago Trade ↗
CoinbaseCAP/USD CAP/USD $0.09253 -0.07% -0.34% $956.7K 3m ago Trade ↗
CoinbaseCAP/USDC CAP/USDC $0.09253 -0.07% -0.34% $956.7K 3m ago Trade ↗
KuCoinCAP/USDT CAP/USDT $0.09274 +0.16% -0.29% $569.8K 3m ago Trade ↗
KrakenCAP/USD CAP/USD $0.09271 +0.12% — $431.1K 3m ago Trade ↗
MEXCCAP/USDT CAP/USDT $0.09261 +0.02% -0.39% $127.5K 3m ago Trade ↗
HTXCAP/USDT CAP/USDT $0.0908 -1.94% -1.05% $44.35K 3m ago Trade ↗
Crypto.comCAP/USD CAP/USD $0.09339 +0.86% +2.92% $3.16K 3m ago Trade ↗

Fig. 03About Cap

Created
Genesis date not published. First tracked June 26, 2026
Categories
Decentralized Finance (DeFi), BNB Chain Ecosystem, Lending/Borrowing Protocols, Ethereum Ecosystem
Contracts as the exchanges list them
ethereum0x99991c6aabba5a096f24f250b73580f5179b9999
binance-smart-chain0x99991c6aabba5a096f24f250b73580f5179b9999
History
Daily prices since Jun 26, 2026 · view table

Cap is a covered credit application consisting of a digital dollar, a credit platform, and a financial guarantee market to underwrite individual loans. The digital dollar is backed by dollar assets, such as regulated money market funds and payment stablecoins. These reserve assets are lent to institutions via credit to generate yield for depositors. All borrowers must secure their loans via Cap’s financial guarantee market

Fig. 04Community posts about CAP

All →

Sign in or join to post about Cap and vote.

No posts about Cap yet.