BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
cat in a dogs world price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0003662 | +2.88% |
| Jul 13, 2026 | $0.0003559 | -1.99% |
| Jul 12, 2026 | $0.0003631 | -2.15% |
| Jul 11, 2026 | $0.0003711 | +1.34% |
| Jul 10, 2026 | $0.0003662 | +1.62% |
| Jul 9, 2026 | $0.0003604 | +0.78% |
| Jul 8, 2026 | $0.0003576 | -4.84% |
| Jul 7, 2026 | $0.0003758 | -4.40% |
| Jul 6, 2026 | $0.0003931 | +0.59% |
| Jul 5, 2026 | $0.0003908 | -0.13% |
| Jul 4, 2026 | $0.0003913 | -1.58% |
| Jul 3, 2026 | $0.0003975 | +4.69% |
| Jul 2, 2026 | $0.0003797 | +3.07% |
| Jul 1, 2026 | $0.0003684 | +2.20% |
| Jun 30, 2026 | $0.0003605 | -2.98% |
| Jun 29, 2026 | $0.0003716 | +3.18% |
| Jun 28, 2026 | $0.0003601 | +1.25% |
| Jun 27, 2026 | $0.0003557 | -2.28% |
| Jun 26, 2026 | $0.000364 | +8.42% |
| Jun 25, 2026 | $0.0003357 | -1.88% |
| Jun 24, 2026 | $0.0003421 | -2.27% |
| Jun 23, 2026 | $0.0003501 | -3.76% |
| Jun 22, 2026 | $0.0003638 | -0.80% |
| Jun 21, 2026 | $0.0003667 | -2.35% |
| Jun 20, 2026 | $0.0003755 | +3.08% |
| Jun 19, 2026 | $0.0003643 | -0.53% |
| Jun 18, 2026 | $0.0003662 | -3.77% |
| Jun 17, 2026 | $0.0003806 | +0.16% |
| Jun 16, 2026 | $0.00038 | -1.36% |
| Jun 15, 2026 | $0.0003852 | -0.88% |
| Jun 14, 2026 | $0.0003886 | +4.72% |
| Jun 13, 2026 | $0.0003711 | +2.99% |
| Jun 12, 2026 | $0.0003603 | +0.72% |
| Jun 11, 2026 | $0.0003578 | +5.15% |
| Jun 10, 2026 | $0.0003403 | -2.15% |
| Jun 9, 2026 | $0.0003477 | -4.46% |
| Jun 8, 2026 | $0.000364 | -0.10% |
| Jun 7, 2026 | $0.0003643 | +1.89% |
| Jun 6, 2026 | $0.0003576 | -1.73% |
| Jun 5, 2026 | $0.0003639 | -10.79% |
| Jun 4, 2026 | $0.0004079 | -7.44% |
| Jun 3, 2026 | $0.0004407 | +0.42% |
| Jun 2, 2026 | $0.0004388 | -13.52% |
| Jun 1, 2026 | $0.0005074 | +1.07% |
| May 31, 2026 | $0.000502 | +0.67% |
| May 30, 2026 | $0.0004987 | +0.81% |
| May 29, 2026 | $0.0004947 | -0.18% |
| May 28, 2026 | $0.0004956 | -3.86% |
| May 27, 2026 | $0.0005155 | -2.36% |
| May 26, 2026 | $0.000528 | -1.86% |
| May 25, 2026 | $0.0005379 | +0.57% |
| May 24, 2026 | $0.0005349 | -3.46% |
| May 23, 2026 | $0.000554 | +3.65% |
| May 22, 2026 | $0.0005345 | -5.94% |
| May 21, 2026 | $0.0005682 | +1.67% |
| May 20, 2026 | $0.0005589 | +2.27% |
| May 19, 2026 | $0.0005465 | -1.95% |
| May 18, 2026 | $0.0005574 | +2.19% |
| May 17, 2026 | $0.0005455 | -3.27% |
| May 16, 2026 | $0.0005639 | -3.08% |
| May 15, 2026 | $0.0005818 | -6.89% |
| May 14, 2026 | $0.0006249 | +0.81% |
| May 13, 2026 | $0.0006198 | -4.59% |
| May 12, 2026 | $0.0006496 | -6.65% |
| May 11, 2026 | $0.0006959 | -1.44% |
| May 10, 2026 | $0.0007061 | +4.36% |
| May 9, 2026 | $0.0006766 | +1.77% |
| May 8, 2026 | $0.0006648 | +7.03% |
| May 7, 2026 | $0.0006212 | -2.84% |
| May 6, 2026 | $0.0006393 | +3.11% |
| May 5, 2026 | $0.00062 | +2.70% |
| May 4, 2026 | $0.0006037 | +2.46% |
| May 3, 2026 | $0.0005892 | -1.19% |
| May 2, 2026 | $0.0005963 | +1.43% |
| May 1, 2026 | $0.0005879 | +1.45% |
| Apr 30, 2026 | $0.0005795 | +0.18% |
| Apr 29, 2026 | $0.0005785 | -2.83% |
| Apr 28, 2026 | $0.0005953 | -1.06% |
| Apr 27, 2026 | $0.0006016 | -2.89% |
| Apr 26, 2026 | $0.0006195 | +1.82% |
| Apr 25, 2026 | $0.0006084 | -0.32% |
| Apr 24, 2026 | $0.0006104 | +0.78% |
| Apr 23, 2026 | $0.0006057 | +0.01% |
| Apr 22, 2026 | $0.0006056 | +3.13% |
| Apr 21, 2026 | $0.0005872 | +0.46% |
| Apr 20, 2026 | $0.0005846 | +4.13% |
| Apr 19, 2026 | $0.0005614 | -5.17% |
| Apr 18, 2026 | $0.000592 | -6.37% |
| Apr 17, 2026 | $0.0006323 | +1.60% |
| Apr 16, 2026 | $0.0006224 | +7.35% |