BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
cat in a dogs world price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.004106 | +15.62% |
| Jul 18, 2025 | $0.003551 | -4.49% |
| Jul 17, 2025 | $0.003718 | +2.32% |
| Jul 16, 2025 | $0.003634 | +16.98% |
| Jul 15, 2025 | $0.003106 | -1.56% |
| Jul 14, 2025 | $0.003156 | -1.31% |
| Jul 13, 2025 | $0.003197 | +5.00% |
| Jul 12, 2025 | $0.003045 | -0.36% |
| Jul 11, 2025 | $0.003056 | +2.19% |
| Jul 10, 2025 | $0.002991 | +7.82% |
| Jul 9, 2025 | $0.002774 | +2.63% |
| Jul 8, 2025 | $0.002703 | +1.45% |
| Jul 7, 2025 | $0.002664 | +1.12% |
| Jul 6, 2025 | $0.002634 | 0.00% |
| Jul 5, 2025 | $0.002634 | -4.41% |
| Jul 4, 2025 | $0.002756 | +1.26% |
| Jul 3, 2025 | $0.002721 | +1.29% |
| Jul 2, 2025 | $0.002687 | +8.73% |
| Jul 1, 2025 | $0.002471 | -9.11% |
| Jun 30, 2025 | $0.002719 | +5.57% |
| Jun 29, 2025 | $0.002575 | 0.00% |
| Jun 28, 2025 | $0.002575 | +1.79% |
| Jun 27, 2025 | $0.00253 | -2.14% |
| Jun 26, 2025 | $0.002585 | 0.00% |
| Jun 25, 2025 | $0.002585 | -2.23% |
| Jun 24, 2025 | $0.002644 | +9.47% |
| Jun 23, 2025 | $0.002415 | 0.00% |
| Jun 22, 2025 | $0.002415 | 0.00% |
| Jun 21, 2025 | $0.002415 | -5.18% |
| Jun 20, 2025 | $0.002547 | -0.52% |
| Jun 19, 2025 | $0.002561 | 0.00% |
| Jun 18, 2025 | $0.002561 | -9.59% |
| Jun 17, 2025 | $0.002832 | 0.00% |
| Jun 16, 2025 | $0.002832 | 0.00% |
| Jun 15, 2025 | $0.002832 | -0.07% |
| Jun 14, 2025 | $0.002834 | 0.00% |
| Jun 13, 2025 | $0.002834 | -9.52% |
| Jun 12, 2025 | $0.003132 | -9.14% |
| Jun 11, 2025 | $0.003447 | +2.98% |
| Jun 10, 2025 | $0.003347 | +1.99% |
| Jun 9, 2025 | $0.003282 | +13.22% |
| Jun 8, 2025 | $0.002899 | 0.00% |
| Jun 7, 2025 | $0.002899 | 0.00% |
| Jun 6, 2025 | $0.002899 | 0.00% |
| Jun 5, 2025 | $0.002899 | -16.16% |
| Jun 4, 2025 | $0.003457 | 0.00% |
| Jun 3, 2025 | $0.003457 | +13.42% |
| Jun 2, 2025 | $0.003048 | 0.00% |
| Jun 1, 2025 | $0.003048 | 0.00% |
| May 31, 2025 | $0.003048 | -3.14% |
| May 30, 2025 | $0.003147 | -14.78% |
| May 29, 2025 | $0.003693 | -0.16% |
| May 28, 2025 | $0.003699 | -8.30% |
| May 27, 2025 | $0.004034 | -0.60% |
| May 26, 2025 | $0.004058 | +3.51% |
| May 25, 2025 | $0.00392 | -2.43% |
| May 24, 2025 | $0.004018 | +4.99% |
| May 23, 2025 | $0.003827 | -7.11% |
| May 22, 2025 | $0.00412 | +15.81% |
| May 21, 2025 | $0.003558 | +9.80% |
| May 20, 2025 | $0.00324 | +1.77% |
| May 19, 2025 | $0.003184 | 0.00% |
| May 18, 2025 | $0.003184 | 0.00% |
| May 17, 2025 | $0.003184 | -9.19% |
| May 16, 2025 | $0.003506 | +2.70% |
| May 15, 2025 | $0.003414 | -7.26% |
| May 14, 2025 | $0.003681 | -9.21% |
| May 13, 2025 | $0.004055 | +7.11% |
| May 12, 2025 | $0.003785 | +7.21% |
| May 11, 2025 | $0.003531 | -4.52% |
| May 10, 2025 | $0.003698 | +2.76% |
| May 9, 2025 | $0.003599 | +15.49% |
| May 8, 2025 | $0.003116 | +16.89% |
| May 7, 2025 | $0.002666 | +7.53% |
| May 6, 2025 | $0.002479 | -5.84% |
| May 5, 2025 | $0.002633 | -7.31% |
| May 4, 2025 | $0.00284 | +0.67% |
| May 3, 2025 | $0.002821 | -10.12% |
| May 2, 2025 | $0.003139 | +8.50% |
| May 1, 2025 | $0.002893 | -0.23% |
| Apr 30, 2025 | $0.0029 | -1.77% |
| Apr 29, 2025 | $0.002952 | +0.74% |
| Apr 28, 2025 | $0.00293 | +3.68% |
| Apr 27, 2025 | $0.002826 | -2.67% |
| Apr 26, 2025 | $0.002904 | +3.06% |
| Apr 25, 2025 | $0.002818 | +6.55% |
| Apr 24, 2025 | $0.002645 | -2.96% |
| Apr 23, 2025 | $0.002725 | +1.24% |
| Apr 22, 2025 | $0.002692 | +8.08% |
| Apr 21, 2025 | $0.002491 | +6.72% |