BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
cat in a dogs world price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0005798 | +2.80% |
| Apr 14, 2026 | $0.000564 | -5.59% |
| Apr 13, 2026 | $0.0005974 | +6.40% |
| Apr 12, 2026 | $0.0005615 | -6.34% |
| Apr 11, 2026 | $0.0005995 | +0.71% |
| Apr 10, 2026 | $0.0005953 | +0.91% |
| Apr 9, 2026 | $0.0005899 | +2.71% |
| Apr 8, 2026 | $0.0005743 | -4.49% |
| Apr 7, 2026 | $0.0006013 | +6.87% |
| Apr 6, 2026 | $0.0005626 | +1.08% |
| Apr 5, 2026 | $0.0005566 | +0.36% |
| Apr 4, 2026 | $0.0005546 | +1.06% |
| Apr 3, 2026 | $0.0005488 | -0.21% |
| Apr 2, 2026 | $0.0005499 | -3.27% |
| Apr 1, 2026 | $0.0005686 | +0.51% |
| Mar 31, 2026 | $0.0005657 | +3.08% |
| Mar 30, 2026 | $0.0005488 | +1.45% |
| Mar 29, 2026 | $0.0005409 | -2.04% |
| Mar 28, 2026 | $0.0005522 | -2.00% |
| Mar 27, 2026 | $0.0005635 | -5.19% |
| Mar 26, 2026 | $0.0005943 | -6.01% |
| Mar 25, 2026 | $0.0006323 | +1.23% |
| Mar 24, 2026 | $0.0006246 | -0.38% |
| Mar 23, 2026 | $0.000627 | +8.37% |
| Mar 22, 2026 | $0.0005786 | -2.90% |
| Mar 21, 2026 | $0.0005959 | -4.75% |
| Mar 20, 2026 | $0.0006256 | +2.48% |
| Mar 19, 2026 | $0.0006105 | -3.62% |
| Mar 18, 2026 | $0.0006334 | -4.39% |
| Mar 17, 2026 | $0.0006625 | -3.52% |
| Mar 16, 2026 | $0.0006867 | +6.12% |
| Mar 15, 2026 | $0.0006471 | +1.15% |
| Mar 14, 2026 | $0.0006398 | -1.11% |
| Mar 13, 2026 | $0.0006469 | +4.81% |
| Mar 12, 2026 | $0.0006172 | +1.32% |
| Mar 11, 2026 | $0.0006092 | +2.19% |
| Mar 10, 2026 | $0.0005962 | +2.88% |
| Mar 9, 2026 | $0.0005795 | +2.69% |
| Mar 8, 2026 | $0.0005643 | -0.45% |
| Mar 7, 2026 | $0.0005669 | -3.85% |
| Mar 6, 2026 | $0.0005896 | -6.18% |
| Mar 5, 2026 | $0.0006284 | -1.59% |
| Mar 4, 2026 | $0.0006386 | +5.63% |
| Mar 3, 2026 | $0.0006045 | -0.60% |
| Mar 2, 2026 | $0.0006082 | +2.40% |
| Mar 1, 2026 | $0.0005939 | -3.29% |
| Feb 28, 2026 | $0.0006141 | +3.80% |
| Feb 27, 2026 | $0.0005916 | -2.91% |
| Feb 26, 2026 | $0.0006094 | -2.51% |
| Feb 25, 2026 | $0.0006251 | +9.41% |
| Feb 24, 2026 | $0.0005713 | -0.54% |
| Feb 23, 2026 | $0.0005744 | -3.00% |
| Feb 22, 2026 | $0.0005922 | -4.97% |
| Feb 21, 2026 | $0.0006232 | -1.81% |
| Feb 20, 2026 | $0.0006346 | +5.38% |
| Feb 19, 2026 | $0.0006022 | -0.34% |
| Feb 18, 2026 | $0.0006043 | -5.66% |
| Feb 17, 2026 | $0.0006405 | -2.40% |
| Feb 16, 2026 | $0.0006563 | +0.49% |
| Feb 15, 2026 | $0.0006531 | -6.91% |
| Feb 14, 2026 | $0.0007016 | +9.94% |
| Feb 13, 2026 | $0.0006381 | +1.92% |
| Feb 12, 2026 | $0.0006261 | +8.62% |
| Feb 11, 2026 | $0.0005764 | +0.18% |
| Feb 10, 2026 | $0.0005753 | -4.79% |
| Feb 9, 2026 | $0.0006043 | +1.00% |
| Feb 8, 2026 | $0.0005983 | -3.56% |
| Feb 7, 2026 | $0.0006204 | -2.19% |
| Feb 6, 2026 | $0.0006343 | +14.67% |
| Feb 5, 2026 | $0.0005532 | -17.88% |
| Feb 4, 2026 | $0.0006736 | -1.58% |
| Feb 3, 2026 | $0.0006844 | -4.80% |
| Feb 2, 2026 | $0.0007189 | +4.05% |
| Feb 1, 2026 | $0.0006909 | -3.97% |
| Jan 31, 2026 | $0.0007195 | -10.26% |
| Jan 30, 2026 | $0.0008017 | -2.03% |
| Jan 29, 2026 | $0.0008183 | -11.40% |
| Jan 28, 2026 | $0.0009236 | +1.66% |
| Jan 27, 2026 | $0.0009085 | +2.27% |
| Jan 26, 2026 | $0.0008884 | +5.48% |
| Jan 25, 2026 | $0.0008422 | -8.07% |
| Jan 24, 2026 | $0.0009162 | -0.01% |
| Jan 23, 2026 | $0.0009163 | +0.84% |
| Jan 22, 2026 | $0.0009086 | -2.72% |
| Jan 21, 2026 | $0.000934 | +7.57% |
| Jan 20, 2026 | $0.0008682 | -9.31% |
| Jan 19, 2026 | $0.0009574 | -6.74% |
| Jan 18, 2026 | $0.001027 | -6.12% |
| Jan 17, 2026 | $0.001093 | +8.64% |
| Jan 16, 2026 | $0.001006 | +1.98% |