BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
cat in a dogs world price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.005176 | -4.91% |
| Jan 19, 2025 | $0.005444 | -11.74% |
| Jan 18, 2025 | $0.006168 | -3.97% |
| Jan 17, 2025 | $0.006423 | +5.71% |
| Jan 16, 2025 | $0.006076 | -0.25% |
| Jan 15, 2025 | $0.006092 | +7.47% |
| Jan 14, 2025 | $0.005668 | +2.55% |
| Jan 13, 2025 | $0.005527 | -4.61% |
| Jan 12, 2025 | $0.005795 | +0.49% |
| Jan 11, 2025 | $0.005766 | -1.72% |
| Jan 10, 2025 | $0.005867 | +1.41% |
| Jan 9, 2025 | $0.005785 | -2.78% |
| Jan 8, 2025 | $0.005951 | -4.71% |
| Jan 7, 2025 | $0.006244 | -11.87% |
| Jan 6, 2025 | $0.007085 | +4.39% |
| Jan 5, 2025 | $0.006787 | -2.39% |
| Jan 4, 2025 | $0.006954 | -1.83% |
| Jan 3, 2025 | $0.007083 | +5.79% |
| Jan 2, 2025 | $0.006696 | +7.66% |
| Jan 1, 2025 | $0.006219 | -2.59% |
| Dec 31, 2024 | $0.006384 | -3.07% |
| Dec 30, 2024 | $0.006587 | +5.06% |
| Dec 29, 2024 | $0.00627 | -6.22% |
| Dec 28, 2024 | $0.006686 | +1.42% |
| Dec 27, 2024 | $0.006592 | +5.64% |
| Dec 26, 2024 | $0.00624 | -5.76% |
| Dec 25, 2024 | $0.006622 | +0.43% |
| Dec 24, 2024 | $0.006593 | +1.11% |
| Dec 23, 2024 | $0.006521 | +2.15% |
| Dec 22, 2024 | $0.006384 | +4.81% |
| Dec 21, 2024 | $0.00609 | -3.14% |
| Dec 20, 2024 | $0.006288 | +3.37% |
| Dec 19, 2024 | $0.006083 | -7.76% |
| Dec 18, 2024 | $0.006594 | -9.70% |
| Dec 17, 2024 | $0.007302 | -3.72% |
| Dec 16, 2024 | $0.007585 | -4.12% |
| Dec 15, 2024 | $0.007911 | +2.29% |
| Dec 14, 2024 | $0.007734 | -4.75% |
| Dec 13, 2024 | $0.00812 | -1.79% |
| Dec 12, 2024 | $0.008268 | -4.23% |
| Dec 11, 2024 | $0.008633 | +13.17% |
| Dec 10, 2024 | $0.007629 | -3.29% |
| Dec 9, 2024 | $0.007889 | -20.44% |
| Dec 8, 2024 | $0.009916 | +1.39% |
| Dec 7, 2024 | $0.00978 | +5.82% |
| Dec 6, 2024 | $0.009242 | -0.04% |
| Dec 5, 2024 | $0.009247 | -0.90% |
| Dec 4, 2024 | $0.00933 | +1.08% |
| Dec 3, 2024 | $0.009231 | -2.43% |
| Dec 2, 2024 | $0.009461 | -4.76% |
| Dec 1, 2024 | $0.009933 | +4.17% |
| Nov 30, 2024 | $0.009536 | -1.97% |
| Nov 29, 2024 | $0.009727 | +4.02% |
| Nov 28, 2024 | $0.009351 | -2.81% |
| Nov 27, 2024 | $0.009621 | +5.87% |
| Nov 26, 2024 | $0.009087 | +0.10% |
| Nov 25, 2024 | $0.009078 | -4.84% |
| Nov 24, 2024 | $0.00954 | -3.17% |
| Nov 23, 2024 | $0.009852 | -0.67% |
| Nov 22, 2024 | $0.009918 | -2.64% |
| Nov 21, 2024 | $0.01019 | -2.27% |
| Nov 20, 2024 | $0.01042 | -8.69% |
| Nov 19, 2024 | $0.01141 | -0.77% |
| Nov 18, 2024 | $0.0115 | -5.41% |
| Nov 17, 2024 | $0.01216 | +7.33% |
| Nov 16, 2024 | $0.01133 | -0.70% |
| Nov 15, 2024 | $0.01141 | +9.38% |
| Nov 14, 2024 | $0.01043 | -4.43% |
| Nov 13, 2024 | $0.01092 | +5.60% |
| Nov 12, 2024 | $0.01034 | -9.38% |
| Nov 11, 2024 | $0.01141 | +8.32% |
| Nov 10, 2024 | $0.01053 | +12.90% |
| Nov 9, 2024 | $0.009328 | -0.90% |
| Nov 8, 2024 | $0.009413 | -6.99% |
| Nov 7, 2024 | $0.01012 | +8.86% |
| Nov 6, 2024 | $0.009297 | +8.09% |
| Nov 5, 2024 | $0.008601 | +7.51% |
| Nov 4, 2024 | $0.008 | -1.23% |
| Nov 3, 2024 | $0.0081 | -12.80% |
| Nov 2, 2024 | $0.009289 | 0.00% |
| Nov 1, 2024 | $0.009289 | -0.65% |
| Oct 31, 2024 | $0.00935 | -1.99% |
| Oct 30, 2024 | $0.009539 | -3.25% |
| Oct 29, 2024 | $0.00986 | +5.22% |
| Oct 28, 2024 | $0.009371 | -7.86% |
| Oct 27, 2024 | $0.01017 | -4.50% |
| Oct 26, 2024 | $0.01065 | 0.00% |
| Oct 25, 2024 | $0.01065 | -11.26% |
| Oct 24, 2024 | $0.012 | +25.64% |
| Oct 23, 2024 | $0.009551 | 0.00% |