BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
cat in a dogs world price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001848 | -3.64% |
| Oct 16, 2025 | $0.001918 | -4.88% |
| Oct 15, 2025 | $0.002017 | -5.34% |
| Oct 14, 2025 | $0.00213 | -4.58% |
| Oct 13, 2025 | $0.002233 | +5.62% |
| Oct 12, 2025 | $0.002114 | +10.06% |
| Oct 11, 2025 | $0.001921 | -1.54% |
| Oct 10, 2025 | $0.001951 | -25.16% |
| Oct 9, 2025 | $0.002606 | -5.23% |
| Oct 8, 2025 | $0.00275 | +3.53% |
| Oct 7, 2025 | $0.002656 | -7.26% |
| Oct 6, 2025 | $0.002864 | +3.47% |
| Oct 5, 2025 | $0.002768 | -0.97% |
| Oct 4, 2025 | $0.002795 | -3.07% |
| Oct 3, 2025 | $0.002883 | +1.05% |
| Oct 2, 2025 | $0.002854 | +3.36% |
| Oct 1, 2025 | $0.002761 | +6.13% |
| Sep 30, 2025 | $0.002601 | -0.12% |
| Sep 29, 2025 | $0.002605 | -1.31% |
| Sep 28, 2025 | $0.002639 | +2.23% |
| Sep 27, 2025 | $0.002582 | -0.12% |
| Sep 26, 2025 | $0.002585 | +4.08% |
| Sep 25, 2025 | $0.002483 | -8.14% |
| Sep 24, 2025 | $0.002703 | -0.40% |
| Sep 23, 2025 | $0.002714 | -0.64% |
| Sep 22, 2025 | $0.002732 | -8.40% |
| Sep 21, 2025 | $0.002982 | -2.69% |
| Sep 20, 2025 | $0.003065 | -0.71% |
| Sep 19, 2025 | $0.003087 | -5.92% |
| Sep 18, 2025 | $0.003281 | +0.74% |
| Sep 17, 2025 | $0.003257 | +4.56% |
| Sep 16, 2025 | $0.003115 | +3.21% |
| Sep 15, 2025 | $0.003018 | -5.51% |
| Sep 14, 2025 | $0.003194 | -3.76% |
| Sep 13, 2025 | $0.003319 | +4.11% |
| Sep 12, 2025 | $0.003188 | +7.29% |
| Sep 11, 2025 | $0.002971 | +1.63% |
| Sep 10, 2025 | $0.002923 | +1.50% |
| Sep 9, 2025 | $0.00288 | -1.31% |
| Sep 8, 2025 | $0.002919 | +6.06% |
| Sep 7, 2025 | $0.002752 | +2.30% |
| Sep 6, 2025 | $0.00269 | -1.76% |
| Sep 5, 2025 | $0.002738 | +1.22% |
| Sep 4, 2025 | $0.002706 | -2.19% |
| Sep 3, 2025 | $0.002766 | +3.56% |
| Sep 2, 2025 | $0.002671 | 0.00% |
| Sep 1, 2025 | $0.002671 | -7.12% |
| Aug 31, 2025 | $0.002876 | +0.37% |
| Aug 30, 2025 | $0.002865 | +2.38% |
| Aug 29, 2025 | $0.002799 | -6.52% |
| Aug 28, 2025 | $0.002994 | +3.70% |
| Aug 27, 2025 | $0.002887 | +0.87% |
| Aug 26, 2025 | $0.002862 | -0.98% |
| Aug 25, 2025 | $0.00289 | -6.73% |
| Aug 24, 2025 | $0.003099 | -3.02% |
| Aug 23, 2025 | $0.003195 | -0.60% |
| Aug 22, 2025 | $0.003215 | +13.60% |
| Aug 21, 2025 | $0.00283 | 0.00% |
| Aug 20, 2025 | $0.00283 | -3.15% |
| Aug 19, 2025 | $0.002922 | -2.27% |
| Aug 18, 2025 | $0.00299 | -3.08% |
| Aug 17, 2025 | $0.003085 | 0.00% |
| Aug 16, 2025 | $0.003085 | -3.93% |
| Aug 15, 2025 | $0.003211 | +4.21% |
| Aug 14, 2025 | $0.003081 | -10.87% |
| Aug 13, 2025 | $0.003457 | +4.64% |
| Aug 12, 2025 | $0.003303 | +4.54% |
| Aug 11, 2025 | $0.00316 | -6.71% |
| Aug 10, 2025 | $0.003387 | 0.00% |
| Aug 9, 2025 | $0.003387 | +3.95% |
| Aug 8, 2025 | $0.003259 | +2.53% |
| Aug 7, 2025 | $0.003178 | +3.72% |
| Aug 6, 2025 | $0.003064 | +4.72% |
| Aug 5, 2025 | $0.002926 | -5.71% |
| Aug 4, 2025 | $0.003103 | +4.23% |
| Aug 3, 2025 | $0.002977 | +0.99% |
| Aug 2, 2025 | $0.002948 | -2.92% |
| Aug 1, 2025 | $0.003036 | -1.24% |
| Jul 31, 2025 | $0.003075 | 0.00% |
| Jul 30, 2025 | $0.003075 | -6.69% |
| Jul 29, 2025 | $0.003295 | -7.79% |
| Jul 28, 2025 | $0.003574 | -2.79% |
| Jul 27, 2025 | $0.003676 | +0.55% |
| Jul 26, 2025 | $0.003656 | +1.84% |
| Jul 25, 2025 | $0.00359 | +1.11% |
| Jul 24, 2025 | $0.00355 | -6.07% |
| Jul 23, 2025 | $0.00378 | -7.38% |
| Jul 22, 2025 | $0.004081 | -1.42% |
| Jul 21, 2025 | $0.00414 | +0.66% |
| Jul 20, 2025 | $0.004113 | +0.17% |