BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
cat in a dogs world price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.000987 | -6.94% |
| Jan 14, 2026 | $0.001061 | -1.53% |
| Jan 13, 2026 | $0.001077 | +11.00% |
| Jan 12, 2026 | $0.0009704 | -2.91% |
| Jan 11, 2026 | $0.0009995 | -0.15% |
| Jan 10, 2026 | $0.001001 | -1.19% |
| Jan 9, 2026 | $0.001013 | -1.04% |
| Jan 8, 2026 | $0.001024 | -2.28% |
| Jan 7, 2026 | $0.001048 | -5.01% |
| Jan 6, 2026 | $0.001103 | -0.67% |
| Jan 5, 2026 | $0.00111 | -0.62% |
| Jan 4, 2026 | $0.001117 | +12.91% |
| Jan 3, 2026 | $0.0009896 | +1.02% |
| Jan 2, 2026 | $0.0009795 | +7.12% |
| Jan 1, 2026 | $0.0009144 | +10.91% |
| Dec 31, 2025 | $0.0008245 | -1.99% |
| Dec 30, 2025 | $0.0008412 | +0.33% |
| Dec 29, 2025 | $0.0008384 | -4.44% |
| Dec 28, 2025 | $0.0008773 | -1.93% |
| Dec 27, 2025 | $0.0008946 | +2.00% |
| Dec 26, 2025 | $0.0008771 | +1.61% |
| Dec 25, 2025 | $0.0008632 | +0.95% |
| Dec 24, 2025 | $0.0008551 | +2.13% |
| Dec 23, 2025 | $0.0008372 | -2.14% |
| Dec 22, 2025 | $0.0008556 | +0.66% |
| Dec 21, 2025 | $0.0008499 | -1.83% |
| Dec 20, 2025 | $0.0008658 | -0.51% |
| Dec 19, 2025 | $0.0008703 | +8.54% |
| Dec 18, 2025 | $0.0008018 | -4.77% |
| Dec 17, 2025 | $0.000842 | -6.51% |
| Dec 16, 2025 | $0.0009006 | -1.55% |
| Dec 15, 2025 | $0.0009148 | -4.08% |
| Dec 14, 2025 | $0.0009537 | -5.72% |
| Dec 13, 2025 | $0.001012 | +0.17% |
| Dec 12, 2025 | $0.00101 | -4.34% |
| Dec 11, 2025 | $0.001056 | -4.01% |
| Dec 10, 2025 | $0.0011 | -7.13% |
| Dec 9, 2025 | $0.001184 | +5.57% |
| Dec 8, 2025 | $0.001122 | +3.72% |
| Dec 7, 2025 | $0.001081 | -2.77% |
| Dec 6, 2025 | $0.001112 | +4.37% |
| Dec 5, 2025 | $0.001066 | -6.49% |
| Dec 4, 2025 | $0.00114 | -3.93% |
| Dec 3, 2025 | $0.001186 | +1.00% |
| Dec 2, 2025 | $0.001174 | +12.20% |
| Dec 1, 2025 | $0.001047 | -5.69% |
| Nov 30, 2025 | $0.00111 | -4.71% |
| Nov 29, 2025 | $0.001165 | -4.16% |
| Nov 28, 2025 | $0.001215 | -0.83% |
| Nov 27, 2025 | $0.001225 | -0.49% |
| Nov 26, 2025 | $0.001231 | +2.86% |
| Nov 25, 2025 | $0.001197 | -0.67% |
| Nov 24, 2025 | $0.001205 | +5.48% |
| Nov 23, 2025 | $0.001143 | +2.10% |
| Nov 22, 2025 | $0.001119 | -1.49% |
| Nov 21, 2025 | $0.001136 | -8.20% |
| Nov 20, 2025 | $0.001238 | -3.67% |
| Nov 19, 2025 | $0.001285 | -4.21% |
| Nov 18, 2025 | $0.001341 | +3.28% |
| Nov 17, 2025 | $0.001299 | -4.71% |
| Nov 16, 2025 | $0.001363 | -1.35% |
| Nov 15, 2025 | $0.001381 | +1.25% |
| Nov 14, 2025 | $0.001364 | -5.05% |
| Nov 13, 2025 | $0.001437 | -4.92% |
| Nov 12, 2025 | $0.001511 | -2.28% |
| Nov 11, 2025 | $0.001547 | -7.57% |
| Nov 10, 2025 | $0.001673 | +2.87% |
| Nov 9, 2025 | $0.001627 | +2.77% |
| Nov 8, 2025 | $0.001583 | -0.39% |
| Nov 7, 2025 | $0.001589 | +11.29% |
| Nov 6, 2025 | $0.001428 | -4.20% |
| Nov 5, 2025 | $0.00149 | +3.96% |
| Nov 4, 2025 | $0.001434 | -6.43% |
| Nov 3, 2025 | $0.001532 | -13.74% |
| Nov 2, 2025 | $0.001776 | -1.27% |
| Nov 1, 2025 | $0.001799 | +1.72% |
| Oct 31, 2025 | $0.001769 | +2.22% |
| Oct 30, 2025 | $0.001731 | -7.04% |
| Oct 29, 2025 | $0.001862 | -0.68% |
| Oct 28, 2025 | $0.001874 | -3.30% |
| Oct 27, 2025 | $0.001938 | -2.87% |
| Oct 26, 2025 | $0.001995 | +4.65% |
| Oct 25, 2025 | $0.001907 | +0.97% |
| Oct 24, 2025 | $0.001888 | +1.74% |
| Oct 23, 2025 | $0.001856 | +6.14% |
| Oct 22, 2025 | $0.001749 | -6.09% |
| Oct 21, 2025 | $0.001862 | -4.29% |
| Oct 20, 2025 | $0.001946 | +0.98% |
| Oct 19, 2025 | $0.001927 | +2.59% |
| Oct 18, 2025 | $0.001878 | +1.62% |