BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
cat in a dogs world price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.002334 | -3.01% |
| Apr 19, 2025 | $0.002406 | -0.30% |
| Apr 18, 2025 | $0.002414 | +7.64% |
| Apr 17, 2025 | $0.002242 | -3.56% |
| Apr 16, 2025 | $0.002325 | 0.00% |
| Apr 15, 2025 | $0.002325 | -0.68% |
| Apr 14, 2025 | $0.002341 | -0.52% |
| Apr 13, 2025 | $0.002353 | -7.71% |
| Apr 12, 2025 | $0.00255 | +5.04% |
| Apr 11, 2025 | $0.002428 | +15.65% |
| Apr 10, 2025 | $0.002099 | 0.00% |
| Apr 9, 2025 | $0.002099 | 0.00% |
| Apr 8, 2025 | $0.002099 | +4.27% |
| Apr 7, 2025 | $0.002013 | -20.64% |
| Apr 6, 2025 | $0.002537 | -11.36% |
| Apr 5, 2025 | $0.002862 | 0.00% |
| Apr 4, 2025 | $0.002862 | -0.19% |
| Apr 3, 2025 | $0.002867 | -9.77% |
| Apr 2, 2025 | $0.003178 | +11.81% |
| Apr 1, 2025 | $0.002842 | +8.69% |
| Mar 31, 2025 | $0.002615 | -3.39% |
| Mar 30, 2025 | $0.002707 | +9.63% |
| Mar 29, 2025 | $0.002469 | +9.49% |
| Mar 28, 2025 | $0.002255 | -11.68% |
| Mar 27, 2025 | $0.002553 | -8.49% |
| Mar 26, 2025 | $0.00279 | +16.20% |
| Mar 25, 2025 | $0.002401 | +8.97% |
| Mar 24, 2025 | $0.002203 | +5.75% |
| Mar 23, 2025 | $0.002084 | +1.75% |
| Mar 22, 2025 | $0.002048 | +5.94% |
| Mar 21, 2025 | $0.001933 | +0.28% |
| Mar 20, 2025 | $0.001927 | -3.83% |
| Mar 19, 2025 | $0.002004 | +9.14% |
| Mar 18, 2025 | $0.001836 | -6.51% |
| Mar 17, 2025 | $0.001964 | +2.11% |
| Mar 16, 2025 | $0.001924 | -0.73% |
| Mar 15, 2025 | $0.001938 | +0.76% |
| Mar 14, 2025 | $0.001923 | +7.25% |
| Mar 13, 2025 | $0.001793 | -3.13% |
| Mar 12, 2025 | $0.001851 | +0.43% |
| Mar 11, 2025 | $0.001843 | +5.71% |
| Mar 10, 2025 | $0.001744 | -4.08% |
| Mar 9, 2025 | $0.001818 | -11.24% |
| Mar 8, 2025 | $0.002048 | -2.79% |
| Mar 7, 2025 | $0.002107 | -0.80% |
| Mar 6, 2025 | $0.002124 | -0.18% |
| Mar 5, 2025 | $0.002128 | +0.32% |
| Mar 4, 2025 | $0.002121 | -2.32% |
| Mar 3, 2025 | $0.002171 | -21.27% |
| Mar 2, 2025 | $0.002758 | +15.72% |
| Mar 1, 2025 | $0.002383 | -4.77% |
| Feb 28, 2025 | $0.002502 | +10.11% |
| Feb 27, 2025 | $0.002273 | -1.24% |
| Feb 26, 2025 | $0.002301 | -4.35% |
| Feb 25, 2025 | $0.002406 | +0.59% |
| Feb 24, 2025 | $0.002391 | -15.13% |
| Feb 23, 2025 | $0.002818 | -5.41% |
| Feb 22, 2025 | $0.002979 | +7.01% |
| Feb 21, 2025 | $0.002784 | -1.26% |
| Feb 20, 2025 | $0.002819 | +4.19% |
| Feb 19, 2025 | $0.002706 | +1.51% |
| Feb 18, 2025 | $0.002666 | -6.56% |
| Feb 17, 2025 | $0.002853 | -5.27% |
| Feb 16, 2025 | $0.003012 | -1.60% |
| Feb 15, 2025 | $0.003061 | -4.91% |
| Feb 14, 2025 | $0.003218 | +4.53% |
| Feb 13, 2025 | $0.003079 | +4.71% |
| Feb 12, 2025 | $0.00294 | -1.06% |
| Feb 11, 2025 | $0.002972 | -2.66% |
| Feb 10, 2025 | $0.003053 | +3.56% |
| Feb 9, 2025 | $0.002948 | +1.01% |
| Feb 8, 2025 | $0.002919 | +4.92% |
| Feb 7, 2025 | $0.002782 | -0.33% |
| Feb 6, 2025 | $0.002791 | -9.58% |
| Feb 5, 2025 | $0.003087 | -3.81% |
| Feb 4, 2025 | $0.003209 | -7.82% |
| Feb 3, 2025 | $0.003481 | +2.08% |
| Feb 2, 2025 | $0.00341 | -13.03% |
| Feb 1, 2025 | $0.003921 | -8.69% |
| Jan 31, 2025 | $0.004295 | -1.78% |
| Jan 30, 2025 | $0.004373 | +1.95% |
| Jan 29, 2025 | $0.004289 | +5.03% |
| Jan 28, 2025 | $0.004084 | -6.69% |
| Jan 27, 2025 | $0.004376 | -6.97% |
| Jan 26, 2025 | $0.004704 | -2.34% |
| Jan 25, 2025 | $0.004817 | -4.66% |
| Jan 24, 2025 | $0.005052 | +1.16% |
| Jan 23, 2025 | $0.004994 | -3.24% |
| Jan 22, 2025 | $0.005161 | -0.99% |
| Jan 21, 2025 | $0.005213 | +0.71% |