BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Chirp price history
631 daily closes since January 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.006982 | +0.37% |
| Oct 11, 2026 | $0.006956 | -4.46% |
| Oct 10, 2026 | $0.007281 | +1.03% |
| Oct 9, 2026 | $0.007207 | +12.98% |
| Oct 8, 2026 | $0.006379 | -11.33% |
| Oct 7, 2026 | $0.007194 | -12.62% |
| Oct 6, 2026 | $0.008233 | +20.93% |
| Oct 5, 2026 | $0.006808 | +0.55% |
| Oct 4, 2026 | $0.006771 | +1.17% |
| Oct 3, 2026 | $0.006693 | -1.09% |
| Oct 2, 2026 | $0.006767 | -21.38% |
| Oct 1, 2026 | $0.008607 | -5.46% |
| Sep 30, 2026 | $0.009104 | +10.07% |
| Sep 29, 2026 | $0.008271 | -2.22% |
| Sep 28, 2026 | $0.008459 | -14.94% |
| Sep 27, 2026 | $0.009945 | +0.37% |
| Sep 26, 2026 | $0.009908 | -3.91% |
| Sep 25, 2026 | $0.01031 | -3.26% |
| Sep 24, 2026 | $0.01066 | -5.26% |
| Sep 23, 2026 | $0.01125 | -14.09% |
| Sep 22, 2026 | $0.0131 | -4.05% |
| Sep 21, 2026 | $0.01365 | -2.93% |
| Sep 20, 2026 | $0.01406 | -5.28% |
| Sep 19, 2026 | $0.01484 | +50.24% |
| Sep 18, 2026 | $0.00988 | -17.29% |
| Sep 17, 2026 | $0.01195 | +29.95% |
| Sep 16, 2026 | $0.009192 | +9.40% |
| Sep 15, 2026 | $0.008402 | -15.57% |
| Sep 14, 2026 | $0.009952 | +127.94% |
| Sep 13, 2026 | $0.004366 | -11.69% |
| Sep 12, 2026 | $0.004944 | +8.33% |
| Sep 11, 2026 | $0.004564 | -0.59% |
| Sep 10, 2026 | $0.004591 | -3.04% |
| Sep 9, 2026 | $0.004735 | -2.47% |
| Sep 8, 2026 | $0.004855 | +6.56% |
| Sep 7, 2026 | $0.004556 | -10.51% |
| Sep 6, 2026 | $0.005091 | +5.10% |
| Sep 5, 2026 | $0.004844 | -1.08% |
| Sep 4, 2026 | $0.004897 | +0.80% |
| Sep 3, 2026 | $0.004858 | +0.91% |
| Sep 2, 2026 | $0.004814 | -3.99% |
| Sep 1, 2026 | $0.005014 | -2.26% |
| Aug 31, 2026 | $0.00513 | -0.21% |
| Aug 30, 2026 | $0.005141 | -13.03% |
| Aug 29, 2026 | $0.005911 | +48.63% |
| Aug 28, 2026 | $0.003977 | -2.50% |
| Aug 27, 2026 | $0.004079 | +1.80% |
| Aug 26, 2026 | $0.004007 | -3.95% |
| Aug 25, 2026 | $0.004172 | -16.59% |
| Aug 24, 2026 | $0.005002 | -8.03% |
| Aug 23, 2026 | $0.005439 | -0.57% |
| Aug 22, 2026 | $0.00547 | -12.02% |
| Aug 21, 2026 | $0.006217 | +6.62% |
| Aug 20, 2026 | $0.005831 | +5.33% |
| Aug 19, 2026 | $0.005536 | +28.95% |
| Aug 18, 2026 | $0.004293 | +0.28% |
| Aug 17, 2026 | $0.004281 | -1.04% |
| Aug 16, 2026 | $0.004326 | -1.05% |
| Aug 15, 2026 | $0.004372 | -0.34% |
| Aug 14, 2026 | $0.004387 | -0.48% |
| Aug 13, 2026 | $0.004408 | +0.82% |
| Aug 12, 2026 | $0.004372 | +0.21% |
| Aug 11, 2026 | $0.004363 | -4.22% |
| Aug 10, 2026 | $0.004555 | -0.91% |
| Aug 9, 2026 | $0.004597 | -2.36% |
| Aug 8, 2026 | $0.004708 | +1.99% |
| Aug 7, 2026 | $0.004616 | +0.35% |
| Aug 6, 2026 | $0.0046 | -1.71% |
| Aug 5, 2026 | $0.00468 | -1.85% |
| Aug 4, 2026 | $0.004768 | +11.09% |
| Aug 3, 2026 | $0.004292 | +4.66% |
| Aug 2, 2026 | $0.004101 | -6.99% |
| Aug 1, 2026 | $0.004409 | -3.52% |
| Jul 31, 2026 | $0.00457 | +5.76% |
| Jul 30, 2026 | $0.004321 | +0.70% |
| Jul 29, 2026 | $0.004291 | +3.65% |
| Jul 28, 2026 | $0.00414 | -3.18% |
| Jul 27, 2026 | $0.004276 | -11.08% |
| Jul 26, 2026 | $0.004809 | +14.91% |
| Jul 25, 2026 | $0.004185 | -0.14% |
| Jul 24, 2026 | $0.004191 | -3.99% |
| Jul 23, 2026 | $0.004365 | -2.65% |
| Jul 22, 2026 | $0.004484 | -6.15% |
| Jul 21, 2026 | $0.004778 | -12.73% |
| Jul 20, 2026 | $0.005475 | -3.91% |
| Jul 19, 2026 | $0.005698 | -1.13% |
| Jul 18, 2026 | $0.005763 | -1.59% |
| Jul 17, 2026 | $0.005856 | -1.86% |
| Jul 16, 2026 | $0.005967 | -0.75% |
| Jul 15, 2026 | $0.006012 | -1.23% |