BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Chirp price history
631 daily closes since January 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0183 | -2.14% |
| Jan 14, 2026 | $0.0187 | -0.80% |
| Jan 13, 2026 | $0.01885 | +7.59% |
| Jan 12, 2026 | $0.01752 | +2.04% |
| Jan 11, 2026 | $0.01717 | +4.31% |
| Jan 10, 2026 | $0.01646 | -1.32% |
| Jan 9, 2026 | $0.01668 | +1.52% |
| Jan 8, 2026 | $0.01643 | +5.39% |
| Jan 7, 2026 | $0.01559 | -2.13% |
| Jan 6, 2026 | $0.01593 | +5.36% |
| Jan 5, 2026 | $0.01512 | +10.77% |
| Jan 4, 2026 | $0.01365 | +2.17% |
| Jan 3, 2026 | $0.01336 | +2.61% |
| Jan 2, 2026 | $0.01302 | +6.55% |
| Jan 1, 2026 | $0.01222 | +2.09% |
| Dec 31, 2025 | $0.01197 | -4.39% |
| Dec 30, 2025 | $0.01252 | -4.13% |
| Dec 29, 2025 | $0.01306 | -1.80% |
| Dec 28, 2025 | $0.0133 | -5.47% |
| Dec 27, 2025 | $0.01407 | +0.86% |
| Dec 26, 2025 | $0.01395 | +2.72% |
| Dec 25, 2025 | $0.01358 | -15.60% |
| Dec 24, 2025 | $0.01609 | +11.97% |
| Dec 23, 2025 | $0.01437 | -3.49% |
| Dec 22, 2025 | $0.01489 | -1.97% |
| Dec 21, 2025 | $0.01519 | -8.77% |
| Dec 20, 2025 | $0.01665 | +2.40% |
| Dec 19, 2025 | $0.01626 | +4.70% |
| Dec 18, 2025 | $0.01553 | -7.50% |
| Dec 17, 2025 | $0.01679 | -0.77% |
| Dec 16, 2025 | $0.01692 | -7.44% |
| Dec 15, 2025 | $0.01828 | -2.09% |
| Dec 14, 2025 | $0.01867 | -7.07% |
| Dec 13, 2025 | $0.02009 | +2.50% |
| Dec 12, 2025 | $0.0196 | +1.14% |
| Dec 11, 2025 | $0.01938 | +6.02% |
| Dec 10, 2025 | $0.01828 | -6.06% |
| Dec 9, 2025 | $0.01946 | +0.88% |
| Dec 8, 2025 | $0.01929 | +8.07% |
| Dec 7, 2025 | $0.01785 | -2.83% |
| Dec 6, 2025 | $0.01837 | -10.70% |
| Dec 5, 2025 | $0.02057 | -8.25% |
| Dec 4, 2025 | $0.02242 | -13.74% |
| Dec 3, 2025 | $0.02599 | +15.51% |
| Dec 2, 2025 | $0.0225 | +7.71% |
| Dec 1, 2025 | $0.02089 | -12.59% |
| Nov 30, 2025 | $0.0239 | -0.21% |
| Nov 29, 2025 | $0.02395 | -1.48% |
| Nov 28, 2025 | $0.02431 | -0.65% |
| Nov 27, 2025 | $0.02447 | -0.37% |
| Nov 26, 2025 | $0.02456 | -3.42% |
| Nov 25, 2025 | $0.02543 | -0.47% |
| Nov 24, 2025 | $0.02555 | +0.12% |
| Nov 23, 2025 | $0.02552 | -4.06% |
| Nov 22, 2025 | $0.0266 | -8.47% |
| Nov 21, 2025 | $0.02906 | -0.92% |
| Nov 20, 2025 | $0.02933 | -0.48% |
| Nov 19, 2025 | $0.02947 | +0.34% |
| Nov 18, 2025 | $0.02937 | -1.28% |
| Nov 17, 2025 | $0.02975 | -3.19% |
| Nov 16, 2025 | $0.03073 | -1.44% |
| Nov 15, 2025 | $0.03118 | +3.45% |
| Nov 14, 2025 | $0.03014 | -4.23% |
| Nov 13, 2025 | $0.03147 | -3.17% |
| Nov 12, 2025 | $0.0325 | -0.06% |
| Nov 11, 2025 | $0.03252 | +1.75% |
| Nov 10, 2025 | $0.03196 | -0.68% |
| Nov 9, 2025 | $0.03218 | -1.41% |
| Nov 8, 2025 | $0.03264 | -1.98% |
| Nov 7, 2025 | $0.0333 | +4.19% |
| Nov 6, 2025 | $0.03196 | +0.06% |
| Nov 5, 2025 | $0.03194 | -3.24% |
| Nov 4, 2025 | $0.03301 | -4.18% |
| Nov 3, 2025 | $0.03445 | -7.84% |
| Nov 2, 2025 | $0.03738 | -8.13% |
| Nov 1, 2025 | $0.04069 | -1.48% |
| Oct 31, 2025 | $0.0413 | +6.33% |
| Oct 30, 2025 | $0.03884 | -1.55% |
| Oct 29, 2025 | $0.03945 | +0.20% |
| Oct 28, 2025 | $0.03937 | -4.49% |
| Oct 27, 2025 | $0.04122 | -7.43% |
| Oct 26, 2025 | $0.04453 | +1.92% |
| Oct 25, 2025 | $0.04369 | -0.36% |
| Oct 24, 2025 | $0.04385 | +0.71% |
| Oct 23, 2025 | $0.04354 | -1.40% |
| Oct 22, 2025 | $0.04416 | -2.19% |
| Oct 21, 2025 | $0.04515 | +0.04% |
| Oct 20, 2025 | $0.04513 | +1.03% |
| Oct 19, 2025 | $0.04467 | +0.47% |
| Oct 18, 2025 | $0.04446 | +0.45% |