BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Chirp price history
631 daily closes since January 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.04426 | -3.78% |
| Oct 16, 2025 | $0.046 | -1.56% |
| Oct 15, 2025 | $0.04673 | +1.34% |
| Oct 14, 2025 | $0.04611 | -2.47% |
| Oct 13, 2025 | $0.04728 | +1.83% |
| Oct 12, 2025 | $0.04643 | +3.04% |
| Oct 11, 2025 | $0.04506 | -4.09% |
| Oct 10, 2025 | $0.04698 | -7.94% |
| Oct 9, 2025 | $0.05103 | -3.44% |
| Oct 8, 2025 | $0.05285 | -9.22% |
| Oct 7, 2025 | $0.05822 | -6.77% |
| Oct 6, 2025 | $0.06245 | +16.73% |
| Oct 5, 2025 | $0.0535 | +0.92% |
| Oct 4, 2025 | $0.05301 | 0.00% |
| Oct 3, 2025 | $0.05301 | +0.53% |
| Oct 2, 2025 | $0.05273 | +3.09% |
| Oct 1, 2025 | $0.05115 | +5.59% |
| Sep 30, 2025 | $0.04844 | +1.89% |
| Sep 29, 2025 | $0.04754 | +0.21% |
| Sep 28, 2025 | $0.04744 | -0.42% |
| Sep 27, 2025 | $0.04764 | -1.55% |
| Sep 26, 2025 | $0.04839 | +2.17% |
| Sep 25, 2025 | $0.04736 | -9.55% |
| Sep 24, 2025 | $0.05236 | +1.75% |
| Sep 23, 2025 | $0.05146 | +5.17% |
| Sep 22, 2025 | $0.04893 | -6.89% |
| Sep 21, 2025 | $0.05255 | +0.69% |
| Sep 20, 2025 | $0.05219 | -8.71% |
| Sep 19, 2025 | $0.05717 | -7.91% |
| Sep 18, 2025 | $0.06208 | +11.17% |
| Sep 17, 2025 | $0.05584 | +6.71% |
| Sep 16, 2025 | $0.05233 | +3.09% |
| Sep 15, 2025 | $0.05076 | -1.97% |
| Sep 14, 2025 | $0.05178 | -5.42% |
| Sep 13, 2025 | $0.05475 | -2.96% |
| Sep 12, 2025 | $0.05642 | +0.86% |
| Sep 11, 2025 | $0.05594 | -8.53% |
| Sep 10, 2025 | $0.06116 | +4.14% |
| Sep 9, 2025 | $0.05873 | +0.82% |
| Sep 8, 2025 | $0.05825 | +4.86% |
| Sep 7, 2025 | $0.05555 | +0.71% |
| Sep 6, 2025 | $0.05516 | +1.98% |
| Sep 5, 2025 | $0.05409 | +0.35% |
| Sep 4, 2025 | $0.0539 | -3.14% |
| Sep 3, 2025 | $0.05565 | +1.89% |
| Sep 2, 2025 | $0.05462 | +1.92% |
| Sep 1, 2025 | $0.05359 | -9.57% |
| Aug 31, 2025 | $0.05926 | -2.44% |
| Aug 30, 2025 | $0.06074 | +0.25% |
| Aug 29, 2025 | $0.06059 | -6.15% |
| Aug 28, 2025 | $0.06456 | -2.08% |
| Aug 27, 2025 | $0.06593 | -1.46% |
| Aug 26, 2025 | $0.06691 | +0.62% |
| Aug 25, 2025 | $0.0665 | -5.32% |
| Aug 24, 2025 | $0.07024 | -1.73% |
| Aug 23, 2025 | $0.07148 | -1.61% |
| Aug 22, 2025 | $0.07265 | +4.61% |
| Aug 21, 2025 | $0.06945 | -1.80% |
| Aug 20, 2025 | $0.07072 | +0.50% |
| Aug 19, 2025 | $0.07037 | -0.96% |
| Aug 18, 2025 | $0.07105 | -1.93% |
| Aug 17, 2025 | $0.07245 | +2.36% |
| Aug 16, 2025 | $0.07078 | +0.93% |
| Aug 15, 2025 | $0.07013 | +2.77% |
| Aug 14, 2025 | $0.06824 | -1.77% |
| Aug 13, 2025 | $0.06947 | +1.06% |
| Aug 12, 2025 | $0.06874 | +4.33% |
| Aug 11, 2025 | $0.06589 | -2.21% |
| Aug 10, 2025 | $0.06738 | -5.31% |
| Aug 9, 2025 | $0.07116 | -5.82% |
| Aug 8, 2025 | $0.07556 | -0.42% |
| Aug 7, 2025 | $0.07588 | +3.62% |
| Aug 6, 2025 | $0.07323 | +16.40% |
| Aug 5, 2025 | $0.06291 | -3.17% |
| Aug 4, 2025 | $0.06497 | +1.37% |
| Aug 3, 2025 | $0.06409 | +0.49% |
| Aug 2, 2025 | $0.06378 | -4.69% |
| Aug 1, 2025 | $0.06692 | -2.38% |
| Jul 31, 2025 | $0.06855 | -5.88% |
| Jul 30, 2025 | $0.07283 | -4.92% |
| Jul 29, 2025 | $0.0766 | +1.35% |
| Jul 28, 2025 | $0.07558 | -5.82% |
| Jul 27, 2025 | $0.08025 | -1.00% |
| Jul 26, 2025 | $0.08106 | -0.36% |
| Jul 25, 2025 | $0.08135 | +1.33% |
| Jul 24, 2025 | $0.08028 | -2.29% |
| Jul 23, 2025 | $0.08216 | -4.80% |
| Jul 22, 2025 | $0.0863 | +0.34% |
| Jul 21, 2025 | $0.08601 | +0.10% |
| Jul 20, 2025 | $0.08592 | +1.49% |