BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Chirp price history
631 daily closes since January 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.006894 | +1.65% |
| Apr 14, 2026 | $0.006782 | +0.04% |
| Apr 13, 2026 | $0.006779 | +1.77% |
| Apr 12, 2026 | $0.006661 | -1.11% |
| Apr 11, 2026 | $0.006736 | +0.93% |
| Apr 10, 2026 | $0.006674 | +1.24% |
| Apr 9, 2026 | $0.006592 | +0.58% |
| Apr 8, 2026 | $0.006554 | +0.82% |
| Apr 7, 2026 | $0.006501 | +5.14% |
| Apr 6, 2026 | $0.006183 | +2.95% |
| Apr 5, 2026 | $0.006006 | +0.40% |
| Apr 4, 2026 | $0.005982 | -9.28% |
| Apr 3, 2026 | $0.006594 | -5.62% |
| Apr 2, 2026 | $0.006987 | -3.28% |
| Apr 1, 2026 | $0.007224 | -0.22% |
| Mar 31, 2026 | $0.00724 | -1.20% |
| Mar 30, 2026 | $0.007328 | +2.56% |
| Mar 29, 2026 | $0.007145 | +1.19% |
| Mar 28, 2026 | $0.007061 | -4.34% |
| Mar 27, 2026 | $0.007381 | -4.12% |
| Mar 26, 2026 | $0.007698 | +0.06% |
| Mar 25, 2026 | $0.007693 | -5.39% |
| Mar 24, 2026 | $0.008131 | -0.37% |
| Mar 23, 2026 | $0.008161 | +20.30% |
| Mar 22, 2026 | $0.006784 | -2.28% |
| Mar 21, 2026 | $0.006942 | +0.36% |
| Mar 20, 2026 | $0.006917 | +7.12% |
| Mar 19, 2026 | $0.006457 | +4.97% |
| Mar 18, 2026 | $0.006151 | -7.73% |
| Mar 17, 2026 | $0.006666 | -0.55% |
| Mar 16, 2026 | $0.006703 | +0.49% |
| Mar 15, 2026 | $0.00667 | +1.63% |
| Mar 14, 2026 | $0.006563 | +0.11% |
| Mar 13, 2026 | $0.006556 | +0.88% |
| Mar 12, 2026 | $0.006499 | +0.03% |
| Mar 11, 2026 | $0.006497 | -0.82% |
| Mar 10, 2026 | $0.006551 | +0.41% |
| Mar 9, 2026 | $0.006524 | +5.74% |
| Mar 8, 2026 | $0.00617 | -0.44% |
| Mar 7, 2026 | $0.006197 | +0.10% |
| Mar 6, 2026 | $0.006191 | -2.78% |
| Mar 5, 2026 | $0.006368 | -2.11% |
| Mar 4, 2026 | $0.006505 | +9.99% |
| Mar 3, 2026 | $0.005914 | -1.04% |
| Mar 2, 2026 | $0.005976 | -0.62% |
| Mar 1, 2026 | $0.006013 | -7.41% |
| Feb 28, 2026 | $0.006494 | -0.78% |
| Feb 27, 2026 | $0.006545 | +13.47% |
| Feb 26, 2026 | $0.005768 | -4.68% |
| Feb 25, 2026 | $0.006051 | +5.84% |
| Feb 24, 2026 | $0.005717 | -0.17% |
| Feb 23, 2026 | $0.005727 | -2.17% |
| Feb 22, 2026 | $0.005854 | -4.67% |
| Feb 21, 2026 | $0.006141 | +1.04% |
| Feb 20, 2026 | $0.006078 | +2.10% |
| Feb 19, 2026 | $0.005953 | -1.72% |
| Feb 18, 2026 | $0.006057 | -0.88% |
| Feb 17, 2026 | $0.006111 | -0.63% |
| Feb 16, 2026 | $0.00615 | -2.02% |
| Feb 15, 2026 | $0.006277 | -3.73% |
| Feb 14, 2026 | $0.00652 | +3.16% |
| Feb 13, 2026 | $0.00632 | +11.29% |
| Feb 12, 2026 | $0.005679 | +2.81% |
| Feb 11, 2026 | $0.005524 | -6.23% |
| Feb 10, 2026 | $0.005891 | -11.68% |
| Feb 9, 2026 | $0.00667 | -6.45% |
| Feb 8, 2026 | $0.00713 | -1.97% |
| Feb 7, 2026 | $0.007273 | +1.45% |
| Feb 6, 2026 | $0.007169 | +3.40% |
| Feb 5, 2026 | $0.006933 | -21.89% |
| Feb 4, 2026 | $0.008876 | -2.59% |
| Feb 3, 2026 | $0.009112 | -2.85% |
| Feb 2, 2026 | $0.009379 | -5.64% |
| Feb 1, 2026 | $0.00994 | -1.88% |
| Jan 31, 2026 | $0.01013 | -10.20% |
| Jan 30, 2026 | $0.01128 | +1.17% |
| Jan 29, 2026 | $0.01115 | -5.99% |
| Jan 28, 2026 | $0.01186 | -0.34% |
| Jan 27, 2026 | $0.0119 | -4.65% |
| Jan 26, 2026 | $0.01248 | +1.55% |
| Jan 25, 2026 | $0.01229 | -10.36% |
| Jan 24, 2026 | $0.01371 | -1.44% |
| Jan 23, 2026 | $0.01391 | -2.45% |
| Jan 22, 2026 | $0.01426 | -0.49% |
| Jan 21, 2026 | $0.01433 | +0.84% |
| Jan 20, 2026 | $0.01421 | -4.25% |
| Jan 19, 2026 | $0.01484 | -7.94% |
| Jan 18, 2026 | $0.01612 | -5.57% |
| Jan 17, 2026 | $0.01707 | -4.32% |
| Jan 16, 2026 | $0.01784 | -2.51% |