BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Chirp price history
631 daily closes since January 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02515 | -0.36% |
| Apr 19, 2025 | $0.02524 | -0.28% |
| Apr 18, 2025 | $0.02531 | +0.12% |
| Apr 17, 2025 | $0.02528 | +0.56% |
| Apr 16, 2025 | $0.02514 | -0.36% |
| Apr 15, 2025 | $0.02523 | -0.36% |
| Apr 14, 2025 | $0.02532 | +0.32% |
| Apr 13, 2025 | $0.02524 | -0.55% |
| Apr 12, 2025 | $0.02538 | +0.87% |
| Apr 11, 2025 | $0.02516 | +1.00% |
| Apr 10, 2025 | $0.02491 | -3.45% |
| Apr 9, 2025 | $0.0258 | +6.26% |
| Apr 8, 2025 | $0.02428 | -1.74% |
| Apr 7, 2025 | $0.02471 | +3.78% |
| Apr 6, 2025 | $0.02381 | -8.63% |
| Apr 5, 2025 | $0.02606 | -1.40% |
| Apr 4, 2025 | $0.02643 | -1.67% |
| Apr 3, 2025 | $0.02688 | -1.39% |
| Apr 2, 2025 | $0.02726 | -4.92% |
| Apr 1, 2025 | $0.02867 | +1.67% |
| Mar 31, 2025 | $0.0282 | -10.02% |
| Mar 30, 2025 | $0.03134 | +0.90% |
| Mar 29, 2025 | $0.03106 | -7.31% |
| Mar 28, 2025 | $0.03351 | -3.21% |
| Mar 27, 2025 | $0.03462 | +1.79% |
| Mar 26, 2025 | $0.03401 | -2.02% |
| Mar 25, 2025 | $0.03471 | -0.63% |
| Mar 24, 2025 | $0.03493 | -0.26% |
| Mar 23, 2025 | $0.03502 | -1.21% |
| Mar 22, 2025 | $0.03545 | +1.93% |
| Mar 21, 2025 | $0.03478 | -1.17% |
| Mar 20, 2025 | $0.03519 | -2.25% |
| Mar 19, 2025 | $0.036 | +10.91% |
| Mar 18, 2025 | $0.03246 | -2.23% |
| Mar 17, 2025 | $0.0332 | +1.84% |
| Mar 16, 2025 | $0.0326 | -0.34% |
| Mar 15, 2025 | $0.03271 | -1.36% |
| Mar 14, 2025 | $0.03316 | +7.66% |
| Mar 13, 2025 | $0.0308 | -1.91% |
| Mar 12, 2025 | $0.0314 | -3.89% |
| Mar 11, 2025 | $0.03267 | -2.85% |
| Mar 10, 2025 | $0.03363 | -0.74% |
| Mar 9, 2025 | $0.03388 | -6.28% |
| Mar 8, 2025 | $0.03615 | -3.98% |
| Mar 7, 2025 | $0.03765 | -2.49% |
| Mar 6, 2025 | $0.03861 | -1.93% |
| Mar 5, 2025 | $0.03937 | +1.92% |
| Mar 4, 2025 | $0.03863 | -9.81% |
| Mar 3, 2025 | $0.04283 | -11.60% |
| Mar 2, 2025 | $0.04845 | +2.45% |
| Mar 1, 2025 | $0.04729 | -4.43% |
| Feb 28, 2025 | $0.04948 | -3.09% |
| Feb 27, 2025 | $0.05106 | -1.73% |
| Feb 26, 2025 | $0.05196 | -4.57% |
| Feb 25, 2025 | $0.05445 | -2.89% |
| Feb 24, 2025 | $0.05607 | -7.00% |
| Feb 23, 2025 | $0.06029 | -1.07% |
| Feb 22, 2025 | $0.06094 | +1.69% |
| Feb 21, 2025 | $0.05993 | -0.76% |
| Feb 20, 2025 | $0.06039 | -2.61% |
| Feb 19, 2025 | $0.06201 | +3.33% |
| Feb 18, 2025 | $0.06001 | -8.00% |
| Feb 17, 2025 | $0.06523 | +4.60% |
| Feb 16, 2025 | $0.06236 | +1.90% |
| Feb 15, 2025 | $0.0612 | -1.13% |
| Feb 14, 2025 | $0.0619 | +0.24% |
| Feb 13, 2025 | $0.06175 | +0.41% |
| Feb 12, 2025 | $0.0615 | -12.24% |
| Feb 11, 2025 | $0.07008 | -4.16% |
| Feb 10, 2025 | $0.07312 | -13.13% |
| Feb 9, 2025 | $0.08417 | -6.32% |
| Feb 8, 2025 | $0.08985 | +23.28% |
| Feb 7, 2025 | $0.07288 | +21.02% |
| Feb 6, 2025 | $0.06022 | +16.62% |
| Feb 5, 2025 | $0.05164 | -18.02% |
| Feb 4, 2025 | $0.06299 | -4.31% |
| Feb 3, 2025 | $0.06583 | -19.96% |
| Feb 2, 2025 | $0.08225 | -5.83% |
| Feb 1, 2025 | $0.08734 | -0.66% |
| Jan 31, 2025 | $0.08792 | -4.95% |
| Jan 30, 2025 | $0.0925 | +6.02% |
| Jan 29, 2025 | $0.08725 | -8.42% |
| Jan 28, 2025 | $0.09527 | -11.14% |
| Jan 27, 2025 | $0.1072 | -8.27% |
| Jan 26, 2025 | $0.1169 | -14.35% |
| Jan 25, 2025 | $0.1365 | -4.44% |
| Jan 24, 2025 | $0.1428 | +2.41% |
| Jan 23, 2025 | $0.1395 | -1.22% |
| Jan 22, 2025 | $0.1412 | -12.02% |
| Jan 21, 2025 | $0.1605 | -4.63% |