BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Chirp price history
631 daily closes since January 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.006087 | +0.15% |
| Jul 13, 2026 | $0.006078 | -0.49% |
| Jul 12, 2026 | $0.006108 | -0.18% |
| Jul 11, 2026 | $0.006119 | -0.15% |
| Jul 10, 2026 | $0.006128 | +0.97% |
| Jul 9, 2026 | $0.006069 | -0.30% |
| Jul 8, 2026 | $0.006087 | -0.39% |
| Jul 7, 2026 | $0.006111 | -2.22% |
| Jul 6, 2026 | $0.00625 | -0.03% |
| Jul 5, 2026 | $0.006252 | +0.14% |
| Jul 4, 2026 | $0.006243 | +0.02% |
| Jul 3, 2026 | $0.006242 | -0.16% |
| Jul 2, 2026 | $0.006252 | -0.16% |
| Jul 1, 2026 | $0.006262 | +0.32% |
| Jun 30, 2026 | $0.006242 | -0.35% |
| Jun 29, 2026 | $0.006264 | -0.11% |
| Jun 28, 2026 | $0.006271 | -0.93% |
| Jun 27, 2026 | $0.00633 | +0.08% |
| Jun 26, 2026 | $0.006325 | -0.94% |
| Jun 25, 2026 | $0.006385 | -0.76% |
| Jun 24, 2026 | $0.006434 | -1.74% |
| Jun 23, 2026 | $0.006548 | -0.82% |
| Jun 22, 2026 | $0.006602 | +0.18% |
| Jun 21, 2026 | $0.00659 | -0.84% |
| Jun 20, 2026 | $0.006646 | -0.30% |
| Jun 19, 2026 | $0.006666 | -0.88% |
| Jun 18, 2026 | $0.006725 | -0.80% |
| Jun 17, 2026 | $0.006779 | -0.75% |
| Jun 16, 2026 | $0.00683 | -0.96% |
| Jun 15, 2026 | $0.006896 | -0.33% |
| Jun 14, 2026 | $0.006919 | -0.43% |
| Jun 13, 2026 | $0.006949 | -0.84% |
| Jun 12, 2026 | $0.007008 | -0.48% |
| Jun 11, 2026 | $0.007042 | -1.01% |
| Jun 10, 2026 | $0.007114 | -1.30% |
| Jun 9, 2026 | $0.007208 | -0.57% |
| Jun 8, 2026 | $0.007249 | -0.41% |
| Jun 7, 2026 | $0.007279 | +1.32% |
| Jun 6, 2026 | $0.007184 | -0.66% |
| Jun 5, 2026 | $0.007232 | -8.51% |
| Jun 4, 2026 | $0.007905 | -0.45% |
| Jun 3, 2026 | $0.007941 | -0.55% |
| Jun 2, 2026 | $0.007985 | -1.26% |
| Jun 1, 2026 | $0.008087 | -1.28% |
| May 31, 2026 | $0.008192 | -1.32% |
| May 30, 2026 | $0.008302 | -0.02% |
| May 29, 2026 | $0.008304 | +4.60% |
| May 28, 2026 | $0.007939 | -1.70% |
| May 27, 2026 | $0.008076 | -1.31% |
| May 26, 2026 | $0.008183 | -0.60% |
| May 25, 2026 | $0.008232 | -0.56% |
| May 24, 2026 | $0.008278 | -2.85% |
| May 23, 2026 | $0.008521 | +0.06% |
| May 22, 2026 | $0.008516 | -1.97% |
| May 21, 2026 | $0.008687 | -1.05% |
| May 20, 2026 | $0.008779 | -2.42% |
| May 19, 2026 | $0.008997 | +0.86% |
| May 18, 2026 | $0.00892 | +6.93% |
| May 17, 2026 | $0.008342 | +3.00% |
| May 16, 2026 | $0.008099 | -0.09% |
| May 15, 2026 | $0.008106 | -9.11% |
| May 14, 2026 | $0.008918 | +1.43% |
| May 13, 2026 | $0.008792 | -2.93% |
| May 12, 2026 | $0.009057 | -6.57% |
| May 11, 2026 | $0.009694 | +5.13% |
| May 10, 2026 | $0.009221 | +13.52% |
| May 9, 2026 | $0.008123 | +1.68% |
| May 8, 2026 | $0.007989 | +2.19% |
| May 7, 2026 | $0.007818 | -0.45% |
| May 6, 2026 | $0.007853 | +1.84% |
| May 5, 2026 | $0.007711 | +0.63% |
| May 4, 2026 | $0.007663 | +0.14% |
| May 3, 2026 | $0.007652 | +0.41% |
| May 2, 2026 | $0.007621 | +0.16% |
| May 1, 2026 | $0.007609 | +0.17% |
| Apr 30, 2026 | $0.007596 | +1.95% |
| Apr 29, 2026 | $0.007451 | -0.19% |
| Apr 28, 2026 | $0.007465 | +0.11% |
| Apr 27, 2026 | $0.007457 | -0.72% |
| Apr 26, 2026 | $0.007511 | +0.16% |
| Apr 25, 2026 | $0.007499 | +0.20% |
| Apr 24, 2026 | $0.007484 | +0.19% |
| Apr 23, 2026 | $0.00747 | -0.86% |
| Apr 22, 2026 | $0.007535 | +7.14% |
| Apr 21, 2026 | $0.007033 | -0.68% |
| Apr 20, 2026 | $0.007081 | -0.32% |
| Apr 19, 2026 | $0.007104 | -3.03% |
| Apr 18, 2026 | $0.007326 | +0.10% |
| Apr 17, 2026 | $0.007319 | +2.12% |
| Apr 16, 2026 | $0.007167 | +3.96% |