BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Chirp price history
631 daily closes since January 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.08466 | +11.22% |
| Jul 18, 2025 | $0.07612 | -5.73% |
| Jul 17, 2025 | $0.08075 | -4.60% |
| Jul 16, 2025 | $0.08464 | -7.59% |
| Jul 15, 2025 | $0.09159 | -6.18% |
| Jul 14, 2025 | $0.09762 | +2.35% |
| Jul 13, 2025 | $0.09538 | +23.74% |
| Jul 12, 2025 | $0.07708 | +3.73% |
| Jul 11, 2025 | $0.07431 | -0.13% |
| Jul 10, 2025 | $0.07441 | -0.91% |
| Jul 9, 2025 | $0.07509 | +3.72% |
| Jul 8, 2025 | $0.0724 | -1.30% |
| Jul 7, 2025 | $0.07335 | -0.45% |
| Jul 6, 2025 | $0.07368 | +0.08% |
| Jul 5, 2025 | $0.07362 | -3.12% |
| Jul 4, 2025 | $0.07599 | -3.76% |
| Jul 3, 2025 | $0.07896 | +0.32% |
| Jul 2, 2025 | $0.07871 | +8.67% |
| Jul 1, 2025 | $0.07243 | -5.32% |
| Jun 30, 2025 | $0.0765 | -3.37% |
| Jun 29, 2025 | $0.07917 | +1.75% |
| Jun 28, 2025 | $0.07781 | +2.14% |
| Jun 27, 2025 | $0.07618 | -2.98% |
| Jun 26, 2025 | $0.07852 | -4.75% |
| Jun 25, 2025 | $0.08244 | -2.61% |
| Jun 24, 2025 | $0.08465 | -5.81% |
| Jun 23, 2025 | $0.08987 | +23.82% |
| Jun 22, 2025 | $0.07258 | +5.40% |
| Jun 21, 2025 | $0.06886 | -2.16% |
| Jun 20, 2025 | $0.07038 | -8.75% |
| Jun 19, 2025 | $0.07713 | -4.48% |
| Jun 18, 2025 | $0.08075 | -4.09% |
| Jun 17, 2025 | $0.08419 | -9.94% |
| Jun 16, 2025 | $0.09348 | +3.17% |
| Jun 15, 2025 | $0.09061 | -1.12% |
| Jun 14, 2025 | $0.09164 | -3.47% |
| Jun 13, 2025 | $0.09493 | -9.04% |
| Jun 12, 2025 | $0.1044 | -9.50% |
| Jun 11, 2025 | $0.1153 | -5.07% |
| Jun 10, 2025 | $0.1215 | +14.83% |
| Jun 9, 2025 | $0.1058 | -0.32% |
| Jun 8, 2025 | $0.1061 | -7.23% |
| Jun 7, 2025 | $0.1144 | +1.93% |
| Jun 6, 2025 | $0.1122 | +9.07% |
| Jun 5, 2025 | $0.1029 | -11.17% |
| Jun 4, 2025 | $0.1158 | -0.40% |
| Jun 3, 2025 | $0.1163 | +27.44% |
| Jun 2, 2025 | $0.09126 | -0.24% |
| Jun 1, 2025 | $0.09148 | -9.93% |
| May 31, 2025 | $0.1016 | -9.37% |
| May 30, 2025 | $0.1121 | -7.65% |
| May 29, 2025 | $0.1214 | -9.39% |
| May 28, 2025 | $0.1339 | -10.77% |
| May 27, 2025 | $0.1501 | +6.39% |
| May 26, 2025 | $0.1411 | -1.02% |
| May 25, 2025 | $0.1425 | +6.49% |
| May 24, 2025 | $0.1338 | +34.81% |
| May 23, 2025 | $0.09928 | +13.91% |
| May 22, 2025 | $0.08716 | +12.07% |
| May 21, 2025 | $0.07777 | +5.11% |
| May 20, 2025 | $0.07399 | +57.63% |
| May 19, 2025 | $0.04694 | -6.06% |
| May 18, 2025 | $0.04997 | -11.32% |
| May 17, 2025 | $0.05635 | -4.00% |
| May 16, 2025 | $0.0587 | +61.53% |
| May 15, 2025 | $0.03634 | +0.64% |
| May 14, 2025 | $0.03611 | +6.39% |
| May 13, 2025 | $0.03394 | +0.18% |
| May 12, 2025 | $0.03388 | -1.02% |
| May 11, 2025 | $0.03423 | +0.68% |
| May 10, 2025 | $0.034 | +6.38% |
| May 9, 2025 | $0.03196 | +6.18% |
| May 8, 2025 | $0.0301 | +3.44% |
| May 7, 2025 | $0.0291 | -0.48% |
| May 6, 2025 | $0.02924 | -1.81% |
| May 5, 2025 | $0.02978 | +1.05% |
| May 4, 2025 | $0.02947 | +0.61% |
| May 3, 2025 | $0.02929 | +0.31% |
| May 2, 2025 | $0.0292 | -0.71% |
| May 1, 2025 | $0.02941 | -0.03% |
| Apr 30, 2025 | $0.02942 | -1.14% |
| Apr 29, 2025 | $0.02976 | +1.29% |
| Apr 28, 2025 | $0.02938 | -0.31% |
| Apr 27, 2025 | $0.02947 | +1.83% |
| Apr 26, 2025 | $0.02894 | +0.31% |
| Apr 25, 2025 | $0.02885 | -1.33% |
| Apr 24, 2025 | $0.02924 | +2.60% |
| Apr 23, 2025 | $0.0285 | +1.97% |
| Apr 22, 2025 | $0.02795 | +10.00% |
| Apr 21, 2025 | $0.02541 | +1.03% |