BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Chromia price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01487 | +4.06% |
| Jul 13, 2026 | $0.01429 | -5.43% |
| Jul 12, 2026 | $0.01511 | +0.73% |
| Jul 11, 2026 | $0.015 | +2.67% |
| Jul 10, 2026 | $0.01461 | +1.25% |
| Jul 9, 2026 | $0.01443 | -0.41% |
| Jul 8, 2026 | $0.01449 | -0.34% |
| Jul 7, 2026 | $0.01454 | -3.84% |
| Jul 6, 2026 | $0.01512 | -1.18% |
| Jul 5, 2026 | $0.0153 | -1.48% |
| Jul 4, 2026 | $0.01553 | -1.21% |
| Jul 3, 2026 | $0.01572 | +0.38% |
| Jul 2, 2026 | $0.01566 | +1.82% |
| Jul 1, 2026 | $0.01538 | +8.16% |
| Jun 30, 2026 | $0.01422 | -2.40% |
| Jun 29, 2026 | $0.01457 | +1.67% |
| Jun 28, 2026 | $0.01433 | -1.78% |
| Jun 27, 2026 | $0.01459 | -6.35% |
| Jun 26, 2026 | $0.01558 | +8.34% |
| Jun 25, 2026 | $0.01438 | +2.57% |
| Jun 24, 2026 | $0.01402 | -3.11% |
| Jun 23, 2026 | $0.01447 | -3.92% |
| Jun 22, 2026 | $0.01506 | -2.71% |
| Jun 21, 2026 | $0.01548 | -2.95% |
| Jun 20, 2026 | $0.01595 | +7.34% |
| Jun 19, 2026 | $0.01486 | -1.13% |
| Jun 18, 2026 | $0.01503 | -6.06% |
| Jun 17, 2026 | $0.016 | -2.62% |
| Jun 16, 2026 | $0.01643 | -1.26% |
| Jun 15, 2026 | $0.01664 | +1.09% |
| Jun 14, 2026 | $0.01646 | +4.97% |
| Jun 13, 2026 | $0.01568 | +1.88% |
| Jun 12, 2026 | $0.01539 | -2.53% |
| Jun 11, 2026 | $0.01579 | +5.27% |
| Jun 10, 2026 | $0.015 | -2.47% |
| Jun 9, 2026 | $0.01538 | -5.06% |
| Jun 8, 2026 | $0.0162 | +0.43% |
| Jun 7, 2026 | $0.01613 | +3.86% |
| Jun 6, 2026 | $0.01553 | +0.32% |
| Jun 5, 2026 | $0.01548 | -8.51% |
| Jun 4, 2026 | $0.01692 | -13.67% |
| Jun 3, 2026 | $0.0196 | +2.62% |
| Jun 2, 2026 | $0.0191 | -10.91% |
| Jun 1, 2026 | $0.02144 | +0.52% |
| May 31, 2026 | $0.02133 | +0.47% |
| May 30, 2026 | $0.02123 | +0.47% |
| May 29, 2026 | $0.02113 | +6.66% |
| May 28, 2026 | $0.01981 | -1.20% |
| May 27, 2026 | $0.02005 | -1.57% |
| May 26, 2026 | $0.02037 | -5.08% |
| May 25, 2026 | $0.02146 | +0.89% |
| May 24, 2026 | $0.02127 | -4.02% |
| May 23, 2026 | $0.02216 | +3.45% |
| May 22, 2026 | $0.02142 | -5.89% |
| May 21, 2026 | $0.02276 | +2.71% |
| May 20, 2026 | $0.02216 | +3.41% |
| May 19, 2026 | $0.02143 | +1.23% |
| May 18, 2026 | $0.02117 | +0.52% |
| May 17, 2026 | $0.02106 | -5.26% |
| May 16, 2026 | $0.02223 | -4.30% |
| May 15, 2026 | $0.02323 | -5.26% |
| May 14, 2026 | $0.02452 | -0.20% |
| May 13, 2026 | $0.02457 | -14.33% |
| May 12, 2026 | $0.02868 | +1.52% |
| May 11, 2026 | $0.02825 | +3.33% |
| May 10, 2026 | $0.02734 | -1.55% |
| May 9, 2026 | $0.02777 | +2.17% |
| May 8, 2026 | $0.02718 | +2.37% |
| May 7, 2026 | $0.02655 | -0.60% |
| May 6, 2026 | $0.02671 | -0.67% |
| May 5, 2026 | $0.02689 | +8.38% |
| May 4, 2026 | $0.02481 | -6.24% |
| May 3, 2026 | $0.02646 | +0.88% |
| May 2, 2026 | $0.02623 | -4.72% |
| May 1, 2026 | $0.02753 | +13.85% |
| Apr 30, 2026 | $0.02418 | +9.76% |
| Apr 29, 2026 | $0.02203 | -2.26% |
| Apr 28, 2026 | $0.02254 | +8.00% |
| Apr 27, 2026 | $0.02087 | -5.05% |
| Apr 26, 2026 | $0.02198 | -1.39% |
| Apr 25, 2026 | $0.02229 | -1.28% |
| Apr 24, 2026 | $0.02258 | +2.82% |
| Apr 23, 2026 | $0.02196 | +5.12% |
| Apr 22, 2026 | $0.02089 | +1.61% |
| Apr 21, 2026 | $0.02056 | +2.54% |
| Apr 20, 2026 | $0.02005 | +8.09% |
| Apr 19, 2026 | $0.01855 | -4.63% |
| Apr 18, 2026 | $0.01945 | -13.09% |
| Apr 17, 2026 | $0.02238 | +16.14% |
| Apr 16, 2026 | $0.01927 | +2.07% |