BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Chromia price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.087 | -0.23% |
| Apr 19, 2025 | $0.0872 | +4.56% |
| Apr 18, 2025 | $0.0834 | +3.09% |
| Apr 17, 2025 | $0.0809 | -0.12% |
| Apr 16, 2025 | $0.081 | -0.12% |
| Apr 15, 2025 | $0.0811 | -3.11% |
| Apr 14, 2025 | $0.0837 | +6.62% |
| Apr 13, 2025 | $0.0785 | -10.18% |
| Apr 12, 2025 | $0.0874 | +5.94% |
| Apr 11, 2025 | $0.0825 | +6.87% |
| Apr 10, 2025 | $0.0772 | -10.44% |
| Apr 9, 2025 | $0.0862 | +12.53% |
| Apr 8, 2025 | $0.0766 | -4.49% |
| Apr 7, 2025 | $0.0802 | +8.38% |
| Apr 6, 2025 | $0.074 | -14.45% |
| Apr 5, 2025 | $0.0865 | -3.89% |
| Apr 4, 2025 | $0.09 | +1.35% |
| Apr 3, 2025 | $0.0888 | -0.67% |
| Apr 2, 2025 | $0.0894 | -5.40% |
| Apr 1, 2025 | $0.0945 | -3.37% |
| Mar 31, 2025 | $0.0978 | +3.49% |
| Mar 30, 2025 | $0.0945 | -2.17% |
| Mar 29, 2025 | $0.0966 | -5.11% |
| Mar 28, 2025 | $0.1018 | -8.37% |
| Mar 27, 2025 | $0.1111 | +0.54% |
| Mar 26, 2025 | $0.1105 | -5.72% |
| Mar 25, 2025 | $0.1172 | +3.44% |
| Mar 24, 2025 | $0.1133 | +3.85% |
| Mar 23, 2025 | $0.1091 | +2.92% |
| Mar 22, 2025 | $0.106 | +1.63% |
| Mar 21, 2025 | $0.1043 | -1.88% |
| Mar 20, 2025 | $0.1063 | -0.84% |
| Mar 19, 2025 | $0.1072 | +4.69% |
| Mar 18, 2025 | $0.1024 | -3.03% |
| Mar 17, 2025 | $0.1056 | +7.87% |
| Mar 16, 2025 | $0.0979 | -5.14% |
| Mar 15, 2025 | $0.1032 | +1.38% |
| Mar 14, 2025 | $0.1018 | +3.56% |
| Mar 13, 2025 | $0.0983 | -1.90% |
| Mar 12, 2025 | $0.1002 | -0.99% |
| Mar 11, 2025 | $0.1012 | +7.32% |
| Mar 10, 2025 | $0.0943 | -0.95% |
| Mar 9, 2025 | $0.0952 | -10.36% |
| Mar 8, 2025 | $0.1062 | -3.19% |
| Mar 7, 2025 | $0.1097 | +1.11% |
| Mar 6, 2025 | $0.1085 | -3.47% |
| Mar 5, 2025 | $0.1124 | +5.34% |
| Mar 4, 2025 | $0.1067 | -1.75% |
| Mar 3, 2025 | $0.1086 | -16.40% |
| Mar 2, 2025 | $0.1299 | +10.55% |
| Mar 1, 2025 | $0.1175 | -4.24% |
| Feb 28, 2025 | $0.1227 | +4.34% |
| Feb 27, 2025 | $0.1176 | -3.45% |
| Feb 26, 2025 | $0.1218 | +0.25% |
| Feb 25, 2025 | $0.1215 | +2.27% |
| Feb 24, 2025 | $0.1188 | -12.13% |
| Feb 23, 2025 | $0.1352 | -3.98% |
| Feb 22, 2025 | $0.1408 | +4.84% |
| Feb 21, 2025 | $0.1343 | -2.40% |
| Feb 20, 2025 | $0.1376 | +7.92% |
| Feb 19, 2025 | $0.1275 | -0.62% |
| Feb 18, 2025 | $0.1283 | -7.23% |
| Feb 17, 2025 | $0.1383 | +2.98% |
| Feb 16, 2025 | $0.1343 | -0.07% |
| Feb 15, 2025 | $0.1344 | -1.18% |
| Feb 14, 2025 | $0.136 | +0.59% |
| Feb 13, 2025 | $0.1352 | -1.82% |
| Feb 12, 2025 | $0.1377 | +6.58% |
| Feb 11, 2025 | $0.1292 | -2.20% |
| Feb 10, 2025 | $0.1321 | +6.36% |
| Feb 9, 2025 | $0.1242 | -1.27% |
| Feb 8, 2025 | $0.1258 | +8.45% |
| Feb 7, 2025 | $0.116 | +2.11% |
| Feb 6, 2025 | $0.1136 | -5.57% |
| Feb 5, 2025 | $0.1203 | -3.68% |
| Feb 4, 2025 | $0.1249 | -4.51% |
| Feb 3, 2025 | $0.1308 | +6.86% |
| Feb 2, 2025 | $0.1224 | -16.51% |
| Feb 1, 2025 | $0.1466 | -8.37% |
| Jan 31, 2025 | $0.16 | -0.19% |
| Jan 30, 2025 | $0.1603 | +2.69% |
| Jan 29, 2025 | $0.1561 | +6.84% |
| Jan 28, 2025 | $0.1461 | -10.31% |
| Jan 27, 2025 | $0.1629 | +1.31% |
| Jan 26, 2025 | $0.1608 | -8.01% |
| Jan 25, 2025 | $0.1748 | -3.27% |
| Jan 24, 2025 | $0.1807 | -3.63% |
| Jan 23, 2025 | $0.1875 | +0.32% |
| Jan 22, 2025 | $0.1869 | -1.74% |
| Jan 21, 2025 | $0.1902 | +4.39% |