BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Chromia price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0967 | +1.90% |
| Jul 18, 2025 | $0.0949 | -3.16% |
| Jul 17, 2025 | $0.098 | +2.30% |
| Jul 16, 2025 | $0.0958 | -0.42% |
| Jul 15, 2025 | $0.0962 | +4.45% |
| Jul 14, 2025 | $0.0921 | -0.43% |
| Jul 13, 2025 | $0.0925 | +1.20% |
| Jul 12, 2025 | $0.0914 | -0.98% |
| Jul 11, 2025 | $0.0923 | +0.76% |
| Jul 10, 2025 | $0.0916 | +6.76% |
| Jul 9, 2025 | $0.0858 | +7.65% |
| Jul 8, 2025 | $0.0797 | +4.32% |
| Jul 7, 2025 | $0.0764 | -2.05% |
| Jul 6, 2025 | $0.078 | -1.14% |
| Jul 5, 2025 | $0.0789 | +1.15% |
| Jul 4, 2025 | $0.078 | -6.02% |
| Jul 3, 2025 | $0.083 | +0.85% |
| Jul 2, 2025 | $0.0823 | +10.77% |
| Jul 1, 2025 | $0.0743 | -6.42% |
| Jun 30, 2025 | $0.0794 | -3.17% |
| Jun 29, 2025 | $0.082 | +6.91% |
| Jun 28, 2025 | $0.0767 | +0.52% |
| Jun 27, 2025 | $0.0763 | +0.93% |
| Jun 26, 2025 | $0.0756 | -2.58% |
| Jun 25, 2025 | $0.0776 | -0.13% |
| Jun 24, 2025 | $0.0777 | -0.64% |
| Jun 23, 2025 | $0.0782 | +15.51% |
| Jun 22, 2025 | $0.0677 | -5.84% |
| Jun 21, 2025 | $0.0719 | -1.24% |
| Jun 20, 2025 | $0.0728 | -4.71% |
| Jun 19, 2025 | $0.0764 | +2.14% |
| Jun 18, 2025 | $0.0748 | -3.36% |
| Jun 17, 2025 | $0.0774 | -5.03% |
| Jun 16, 2025 | $0.0815 | -0.37% |
| Jun 15, 2025 | $0.0818 | +3.15% |
| Jun 14, 2025 | $0.0793 | -0.88% |
| Jun 13, 2025 | $0.08 | -3.38% |
| Jun 12, 2025 | $0.0828 | -5.37% |
| Jun 11, 2025 | $0.0875 | -6.32% |
| Jun 10, 2025 | $0.0934 | +5.30% |
| Jun 9, 2025 | $0.0887 | +5.60% |
| Jun 8, 2025 | $0.084 | +1.20% |
| Jun 7, 2025 | $0.083 | +1.84% |
| Jun 6, 2025 | $0.0815 | +0.37% |
| Jun 5, 2025 | $0.0812 | -4.58% |
| Jun 4, 2025 | $0.0851 | -2.85% |
| Jun 3, 2025 | $0.0876 | +1.04% |
| Jun 2, 2025 | $0.0867 | +0.58% |
| Jun 1, 2025 | $0.0862 | +2.38% |
| May 31, 2025 | $0.0842 | +4.34% |
| May 30, 2025 | $0.0807 | -11.32% |
| May 29, 2025 | $0.091 | -6.57% |
| May 28, 2025 | $0.0974 | -3.56% |
| May 27, 2025 | $0.101 | +2.23% |
| May 26, 2025 | $0.0988 | -1.30% |
| May 25, 2025 | $0.1001 | +1.62% |
| May 24, 2025 | $0.0985 | -0.61% |
| May 23, 2025 | $0.0991 | -9.66% |
| May 22, 2025 | $0.1097 | +4.38% |
| May 21, 2025 | $0.1051 | +1.94% |
| May 20, 2025 | $0.1031 | +0.88% |
| May 19, 2025 | $0.1022 | -8.91% |
| May 18, 2025 | $0.1122 | +6.05% |
| May 17, 2025 | $0.1058 | -1.12% |
| May 16, 2025 | $0.107 | -4.80% |
| May 15, 2025 | $0.1124 | -7.34% |
| May 14, 2025 | $0.1213 | -6.26% |
| May 13, 2025 | $0.1294 | +8.28% |
| May 12, 2025 | $0.1195 | +2.93% |
| May 11, 2025 | $0.1161 | +2.11% |
| May 10, 2025 | $0.1137 | +13.13% |
| May 9, 2025 | $0.1005 | +10.32% |
| May 8, 2025 | $0.0911 | +10.56% |
| May 7, 2025 | $0.0824 | +1.98% |
| May 6, 2025 | $0.0808 | -2.06% |
| May 5, 2025 | $0.0825 | -0.72% |
| May 4, 2025 | $0.0831 | -3.26% |
| May 3, 2025 | $0.0859 | -9.10% |
| May 2, 2025 | $0.0945 | -3.96% |
| May 1, 2025 | $0.0984 | +2.29% |
| Apr 30, 2025 | $0.0962 | +2.45% |
| Apr 29, 2025 | $0.0939 | -6.47% |
| Apr 28, 2025 | $0.1004 | +3.08% |
| Apr 27, 2025 | $0.0974 | -4.04% |
| Apr 26, 2025 | $0.1015 | +0.50% |
| Apr 25, 2025 | $0.101 | +3.59% |
| Apr 24, 2025 | $0.0975 | +3.39% |
| Apr 23, 2025 | $0.0943 | +1.62% |
| Apr 22, 2025 | $0.0928 | +4.15% |
| Apr 21, 2025 | $0.0891 | +2.41% |