BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Chromia price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0689 | -0.43% |
| Oct 16, 2025 | $0.0692 | -2.95% |
| Oct 15, 2025 | $0.0713 | -2.99% |
| Oct 14, 2025 | $0.0735 | -3.16% |
| Oct 13, 2025 | $0.0759 | +6.60% |
| Oct 12, 2025 | $0.0712 | +13.56% |
| Oct 11, 2025 | $0.0627 | +3.29% |
| Oct 10, 2025 | $0.0607 | -30.39% |
| Oct 9, 2025 | $0.0872 | -0.46% |
| Oct 8, 2025 | $0.0876 | +3.06% |
| Oct 7, 2025 | $0.085 | -3.52% |
| Oct 6, 2025 | $0.0881 | +1.15% |
| Oct 5, 2025 | $0.0871 | +1.52% |
| Oct 4, 2025 | $0.0858 | -3.70% |
| Oct 3, 2025 | $0.0891 | -0.22% |
| Oct 2, 2025 | $0.0893 | +3.72% |
| Oct 1, 2025 | $0.0861 | +5.00% |
| Sep 30, 2025 | $0.082 | -1.80% |
| Sep 29, 2025 | $0.0835 | -0.36% |
| Sep 28, 2025 | $0.0838 | +1.21% |
| Sep 27, 2025 | $0.0828 | 0.00% |
| Sep 26, 2025 | $0.0828 | +4.02% |
| Sep 25, 2025 | $0.0796 | -7.98% |
| Sep 24, 2025 | $0.0865 | +1.65% |
| Sep 23, 2025 | $0.0851 | -0.93% |
| Sep 22, 2025 | $0.0859 | -9.10% |
| Sep 21, 2025 | $0.0945 | -1.77% |
| Sep 20, 2025 | $0.0962 | +0.42% |
| Sep 19, 2025 | $0.0958 | -5.71% |
| Sep 18, 2025 | $0.1016 | -0.49% |
| Sep 17, 2025 | $0.1021 | +3.97% |
| Sep 16, 2025 | $0.0982 | +2.19% |
| Sep 15, 2025 | $0.0961 | -2.93% |
| Sep 14, 2025 | $0.099 | -5.53% |
| Sep 13, 2025 | $0.1048 | 0.00% |
| Sep 12, 2025 | $0.1048 | +1.45% |
| Sep 11, 2025 | $0.1033 | +1.47% |
| Sep 10, 2025 | $0.1018 | +0.59% |
| Sep 9, 2025 | $0.1012 | +2.02% |
| Sep 8, 2025 | $0.0992 | +1.12% |
| Sep 7, 2025 | $0.0981 | +2.83% |
| Sep 6, 2025 | $0.0954 | -2.05% |
| Sep 5, 2025 | $0.0974 | +2.63% |
| Sep 4, 2025 | $0.0949 | -0.11% |
| Sep 3, 2025 | $0.095 | -0.84% |
| Sep 2, 2025 | $0.0958 | +4.47% |
| Sep 1, 2025 | $0.0917 | -5.76% |
| Aug 31, 2025 | $0.0973 | +2.53% |
| Aug 30, 2025 | $0.0949 | +0.85% |
| Aug 29, 2025 | $0.0941 | -8.99% |
| Aug 28, 2025 | $0.1034 | +3.92% |
| Aug 27, 2025 | $0.0995 | +1.53% |
| Aug 26, 2025 | $0.098 | +3.59% |
| Aug 25, 2025 | $0.0946 | -7.98% |
| Aug 24, 2025 | $0.1028 | +0.19% |
| Aug 23, 2025 | $0.1026 | -3.48% |
| Aug 22, 2025 | $0.1063 | +7.37% |
| Aug 21, 2025 | $0.099 | -3.32% |
| Aug 20, 2025 | $0.1024 | +7.90% |
| Aug 19, 2025 | $0.0949 | -3.36% |
| Aug 18, 2025 | $0.0982 | -5.85% |
| Aug 17, 2025 | $0.1043 | -2.89% |
| Aug 16, 2025 | $0.1074 | +16.11% |
| Aug 15, 2025 | $0.0925 | +0.87% |
| Aug 14, 2025 | $0.0917 | -10.62% |
| Aug 13, 2025 | $0.1026 | +3.85% |
| Aug 12, 2025 | $0.0988 | +6.81% |
| Aug 11, 2025 | $0.0925 | -3.85% |
| Aug 10, 2025 | $0.0962 | -2.83% |
| Aug 9, 2025 | $0.099 | +4.21% |
| Aug 8, 2025 | $0.095 | +1.82% |
| Aug 7, 2025 | $0.0933 | +5.07% |
| Aug 6, 2025 | $0.0888 | +1.95% |
| Aug 5, 2025 | $0.0871 | -4.70% |
| Aug 4, 2025 | $0.0914 | +6.03% |
| Aug 3, 2025 | $0.0862 | +4.11% |
| Aug 2, 2025 | $0.0828 | -2.36% |
| Aug 1, 2025 | $0.0848 | -3.09% |
| Jul 31, 2025 | $0.0875 | -5.51% |
| Jul 30, 2025 | $0.0926 | -1.17% |
| Jul 29, 2025 | $0.0937 | -0.74% |
| Jul 28, 2025 | $0.0944 | -9.75% |
| Jul 27, 2025 | $0.1046 | +4.81% |
| Jul 26, 2025 | $0.0998 | +0.71% |
| Jul 25, 2025 | $0.0991 | +3.01% |
| Jul 24, 2025 | $0.0962 | -2.04% |
| Jul 23, 2025 | $0.0982 | -7.53% |
| Jul 22, 2025 | $0.1062 | +0.95% |
| Jul 21, 2025 | $0.1052 | +0.67% |
| Jul 20, 2025 | $0.1045 | +8.07% |