BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Chromia price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.045 | -2.17% |
| Jan 14, 2026 | $0.046 | -1.92% |
| Jan 13, 2026 | $0.0469 | +12.74% |
| Jan 12, 2026 | $0.0416 | -3.93% |
| Jan 11, 2026 | $0.0433 | -2.04% |
| Jan 10, 2026 | $0.0442 | +1.84% |
| Jan 9, 2026 | $0.0434 | -0.46% |
| Jan 8, 2026 | $0.0436 | -2.46% |
| Jan 7, 2026 | $0.0447 | -3.66% |
| Jan 6, 2026 | $0.0464 | +4.04% |
| Jan 5, 2026 | $0.0446 | -2.62% |
| Jan 4, 2026 | $0.0458 | +2.00% |
| Jan 3, 2026 | $0.0449 | +1.35% |
| Jan 2, 2026 | $0.0443 | +3.26% |
| Jan 1, 2026 | $0.0429 | +7.79% |
| Dec 31, 2025 | $0.0398 | -1.00% |
| Dec 30, 2025 | $0.0402 | +0.50% |
| Dec 29, 2025 | $0.04 | -0.99% |
| Dec 28, 2025 | $0.0404 | -1.22% |
| Dec 27, 2025 | $0.0409 | +2.25% |
| Dec 26, 2025 | $0.04 | +1.52% |
| Dec 25, 2025 | $0.0394 | -1.01% |
| Dec 24, 2025 | $0.0398 | -1.00% |
| Dec 23, 2025 | $0.0402 | +0.50% |
| Dec 22, 2025 | $0.04 | -1.96% |
| Dec 21, 2025 | $0.0408 | -1.45% |
| Dec 20, 2025 | $0.0414 | +0.49% |
| Dec 19, 2025 | $0.0412 | +7.57% |
| Dec 18, 2025 | $0.0383 | -7.71% |
| Dec 17, 2025 | $0.0415 | -7.16% |
| Dec 16, 2025 | $0.0447 | -1.11% |
| Dec 15, 2025 | $0.0452 | -6.61% |
| Dec 14, 2025 | $0.0484 | -4.16% |
| Dec 13, 2025 | $0.0505 | +1.00% |
| Dec 12, 2025 | $0.05 | -4.03% |
| Dec 11, 2025 | $0.0521 | -5.10% |
| Dec 10, 2025 | $0.0549 | 0.00% |
| Dec 9, 2025 | $0.0549 | +5.98% |
| Dec 8, 2025 | $0.0518 | +1.57% |
| Dec 7, 2025 | $0.051 | -4.85% |
| Dec 6, 2025 | $0.0536 | +2.88% |
| Dec 5, 2025 | $0.0521 | -3.52% |
| Dec 4, 2025 | $0.054 | -0.55% |
| Dec 3, 2025 | $0.0543 | 0.00% |
| Dec 2, 2025 | $0.0543 | +5.64% |
| Dec 1, 2025 | $0.0514 | -4.10% |
| Nov 30, 2025 | $0.0536 | -3.25% |
| Nov 29, 2025 | $0.0554 | -0.36% |
| Nov 28, 2025 | $0.0556 | -6.24% |
| Nov 27, 2025 | $0.0593 | -1.17% |
| Nov 26, 2025 | $0.06 | +1.52% |
| Nov 25, 2025 | $0.0591 | -1.17% |
| Nov 24, 2025 | $0.0598 | +2.57% |
| Nov 23, 2025 | $0.0583 | +3.55% |
| Nov 22, 2025 | $0.0563 | +3.30% |
| Nov 21, 2025 | $0.0545 | -11.95% |
| Nov 20, 2025 | $0.0619 | +0.81% |
| Nov 19, 2025 | $0.0614 | -4.81% |
| Nov 18, 2025 | $0.0645 | +3.70% |
| Nov 17, 2025 | $0.0622 | -1.58% |
| Nov 16, 2025 | $0.0632 | -4.39% |
| Nov 15, 2025 | $0.0661 | +8.01% |
| Nov 14, 2025 | $0.0612 | -9.60% |
| Nov 13, 2025 | $0.0677 | -4.38% |
| Nov 12, 2025 | $0.0708 | -1.67% |
| Nov 11, 2025 | $0.072 | -6.74% |
| Nov 10, 2025 | $0.0772 | +0.52% |
| Nov 9, 2025 | $0.0768 | +0.26% |
| Nov 8, 2025 | $0.0766 | -4.73% |
| Nov 7, 2025 | $0.0804 | +19.64% |
| Nov 6, 2025 | $0.0672 | -2.33% |
| Nov 5, 2025 | $0.0688 | +1.93% |
| Nov 4, 2025 | $0.0675 | -3.16% |
| Nov 3, 2025 | $0.0697 | -14.06% |
| Nov 2, 2025 | $0.0811 | +3.58% |
| Nov 1, 2025 | $0.0783 | +4.54% |
| Oct 31, 2025 | $0.0749 | -2.35% |
| Oct 30, 2025 | $0.0767 | +1.46% |
| Oct 29, 2025 | $0.0756 | -2.83% |
| Oct 28, 2025 | $0.0778 | +5.56% |
| Oct 27, 2025 | $0.0737 | -1.07% |
| Oct 26, 2025 | $0.0745 | +3.62% |
| Oct 25, 2025 | $0.0719 | -0.69% |
| Oct 24, 2025 | $0.0724 | -0.14% |
| Oct 23, 2025 | $0.0725 | +5.84% |
| Oct 22, 2025 | $0.0685 | -6.16% |
| Oct 21, 2025 | $0.073 | -3.44% |
| Oct 20, 2025 | $0.0756 | -5.97% |
| Oct 19, 2025 | $0.0804 | +18.24% |
| Oct 18, 2025 | $0.068 | -1.31% |