BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Chromia price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01888 | +6.49% |
| Apr 14, 2026 | $0.01773 | -3.59% |
| Apr 13, 2026 | $0.01839 | +5.63% |
| Apr 12, 2026 | $0.01741 | -1.14% |
| Apr 11, 2026 | $0.01761 | +0.17% |
| Apr 10, 2026 | $0.01758 | -2.17% |
| Apr 9, 2026 | $0.01797 | +6.02% |
| Apr 8, 2026 | $0.01695 | -0.88% |
| Apr 7, 2026 | $0.0171 | -1.27% |
| Apr 6, 2026 | $0.01732 | -4.78% |
| Apr 5, 2026 | $0.01819 | -6.43% |
| Apr 4, 2026 | $0.01944 | +5.02% |
| Apr 3, 2026 | $0.01851 | +7.18% |
| Apr 2, 2026 | $0.01727 | +11.20% |
| Apr 1, 2026 | $0.01553 | +3.33% |
| Mar 31, 2026 | $0.01503 | +1.55% |
| Mar 30, 2026 | $0.0148 | +3.79% |
| Mar 29, 2026 | $0.01426 | -4.30% |
| Mar 28, 2026 | $0.0149 | -2.17% |
| Mar 27, 2026 | $0.01523 | +5.91% |
| Mar 26, 2026 | $0.01438 | -4.01% |
| Mar 25, 2026 | $0.01498 | +1.28% |
| Mar 24, 2026 | $0.01479 | +2.21% |
| Mar 23, 2026 | $0.01447 | +7.34% |
| Mar 22, 2026 | $0.01348 | -7.29% |
| Mar 21, 2026 | $0.01454 | -5.52% |
| Mar 20, 2026 | $0.01539 | -1.85% |
| Mar 19, 2026 | $0.01568 | -3.80% |
| Mar 18, 2026 | $0.0163 | -8.32% |
| Mar 17, 2026 | $0.01778 | +4.77% |
| Mar 16, 2026 | $0.01697 | +6.26% |
| Mar 15, 2026 | $0.01597 | -3.04% |
| Mar 14, 2026 | $0.01647 | +3.52% |
| Mar 13, 2026 | $0.01591 | -5.18% |
| Mar 12, 2026 | $0.01678 | +0.48% |
| Mar 11, 2026 | $0.0167 | +6.37% |
| Mar 10, 2026 | $0.0157 | -4.09% |
| Mar 9, 2026 | $0.01637 | +3.80% |
| Mar 8, 2026 | $0.01577 | +1.02% |
| Mar 7, 2026 | $0.01561 | -3.46% |
| Mar 6, 2026 | $0.01617 | -4.43% |
| Mar 5, 2026 | $0.01692 | -4.03% |
| Mar 4, 2026 | $0.01763 | +3.77% |
| Mar 3, 2026 | $0.01699 | -3.79% |
| Mar 2, 2026 | $0.01766 | +5.69% |
| Mar 1, 2026 | $0.01671 | -5.38% |
| Feb 28, 2026 | $0.01766 | -1.89% |
| Feb 27, 2026 | $0.018 | +2.39% |
| Feb 26, 2026 | $0.01758 | -4.04% |
| Feb 25, 2026 | $0.01832 | -0.11% |
| Feb 24, 2026 | $0.01834 | -6.05% |
| Feb 23, 2026 | $0.01952 | -2.69% |
| Feb 22, 2026 | $0.02006 | -11.40% |
| Feb 21, 2026 | $0.02264 | -0.92% |
| Feb 20, 2026 | $0.02285 | +1.60% |
| Feb 19, 2026 | $0.02249 | -5.38% |
| Feb 18, 2026 | $0.02377 | -4.81% |
| Feb 17, 2026 | $0.02497 | -5.13% |
| Feb 16, 2026 | $0.02632 | +4.44% |
| Feb 15, 2026 | $0.0252 | -7.79% |
| Feb 14, 2026 | $0.02733 | +2.78% |
| Feb 13, 2026 | $0.02659 | +1.53% |
| Feb 12, 2026 | $0.02619 | -0.42% |
| Feb 11, 2026 | $0.0263 | -2.30% |
| Feb 10, 2026 | $0.02692 | -4.94% |
| Feb 9, 2026 | $0.02832 | +1.69% |
| Feb 8, 2026 | $0.02785 | -1.07% |
| Feb 7, 2026 | $0.02815 | -4.09% |
| Feb 6, 2026 | $0.02935 | +9.76% |
| Feb 5, 2026 | $0.02674 | -10.63% |
| Feb 4, 2026 | $0.02992 | -3.79% |
| Feb 3, 2026 | $0.0311 | -0.77% |
| Feb 2, 2026 | $0.03134 | +3.23% |
| Feb 1, 2026 | $0.03036 | -0.49% |
| Jan 31, 2026 | $0.03051 | -7.77% |
| Jan 30, 2026 | $0.03308 | -5.05% |
| Jan 29, 2026 | $0.03484 | -4.70% |
| Jan 28, 2026 | $0.03656 | -4.32% |
| Jan 27, 2026 | $0.03821 | -0.29% |
| Jan 26, 2026 | $0.03832 | +1.24% |
| Jan 25, 2026 | $0.03785 | -4.03% |
| Jan 24, 2026 | $0.03944 | -6.54% |
| Jan 23, 2026 | $0.0422 | +4.04% |
| Jan 22, 2026 | $0.04056 | -5.23% |
| Jan 21, 2026 | $0.0428 | +2.03% |
| Jan 20, 2026 | $0.04195 | -7.76% |
| Jan 19, 2026 | $0.04548 | -4.83% |
| Jan 18, 2026 | $0.04779 | +2.49% |
| Jan 17, 2026 | $0.04663 | +0.02% |
| Jan 16, 2026 | $0.04662 | +3.60% |