BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Chromia price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1822 | -1.09% |
| Jan 19, 2025 | $0.1842 | -11.44% |
| Jan 18, 2025 | $0.208 | -10.03% |
| Jan 17, 2025 | $0.2312 | +7.69% |
| Jan 16, 2025 | $0.2147 | -2.94% |
| Jan 15, 2025 | $0.2212 | +5.64% |
| Jan 14, 2025 | $0.2094 | +4.23% |
| Jan 13, 2025 | $0.2009 | -3.04% |
| Jan 12, 2025 | $0.2072 | -3.85% |
| Jan 11, 2025 | $0.2155 | -0.78% |
| Jan 10, 2025 | $0.2172 | +3.53% |
| Jan 9, 2025 | $0.2098 | -2.37% |
| Jan 8, 2025 | $0.2149 | -5.46% |
| Jan 7, 2025 | $0.2273 | -13.57% |
| Jan 6, 2025 | $0.263 | +1.15% |
| Jan 5, 2025 | $0.26 | +0.74% |
| Jan 4, 2025 | $0.2581 | -0.19% |
| Jan 3, 2025 | $0.2586 | +6.03% |
| Jan 2, 2025 | $0.2439 | +3.57% |
| Jan 1, 2025 | $0.2355 | +1.64% |
| Dec 31, 2024 | $0.2317 | -3.22% |
| Dec 30, 2024 | $0.2394 | +6.26% |
| Dec 29, 2024 | $0.2253 | -8.64% |
| Dec 28, 2024 | $0.2466 | +5.93% |
| Dec 27, 2024 | $0.2328 | -2.31% |
| Dec 26, 2024 | $0.2383 | -6.44% |
| Dec 25, 2024 | $0.2547 | -5.49% |
| Dec 24, 2024 | $0.2695 | +4.70% |
| Dec 23, 2024 | $0.2574 | +9.77% |
| Dec 22, 2024 | $0.2345 | -3.66% |
| Dec 21, 2024 | $0.2434 | -5.91% |
| Dec 20, 2024 | $0.2587 | +9.11% |
| Dec 19, 2024 | $0.2371 | -5.16% |
| Dec 18, 2024 | $0.25 | -8.49% |
| Dec 17, 2024 | $0.2732 | -15.29% |
| Dec 16, 2024 | $0.3225 | -1.89% |
| Dec 15, 2024 | $0.3287 | +6.10% |
| Dec 14, 2024 | $0.3098 | -7.13% |
| Dec 13, 2024 | $0.3336 | -0.24% |
| Dec 12, 2024 | $0.3344 | +0.91% |
| Dec 11, 2024 | $0.3314 | +16.08% |
| Dec 10, 2024 | $0.2855 | +2.29% |
| Dec 9, 2024 | $0.2791 | -19.03% |
| Dec 8, 2024 | $0.3447 | +0.73% |
| Dec 7, 2024 | $0.3422 | +1.54% |
| Dec 6, 2024 | $0.337 | +5.81% |
| Dec 5, 2024 | $0.3185 | -4.01% |
| Dec 4, 2024 | $0.3318 | -5.15% |
| Dec 3, 2024 | $0.3498 | +13.57% |
| Dec 2, 2024 | $0.308 | +10.24% |
| Dec 1, 2024 | $0.2794 | +4.37% |
| Nov 30, 2024 | $0.2677 | +1.25% |
| Nov 29, 2024 | $0.2644 | +0.53% |
| Nov 28, 2024 | $0.263 | +0.27% |
| Nov 27, 2024 | $0.2623 | +9.75% |
| Nov 26, 2024 | $0.239 | -1.65% |
| Nov 25, 2024 | $0.243 | -4.10% |
| Nov 24, 2024 | $0.2534 | +4.62% |
| Nov 23, 2024 | $0.2422 | +9.59% |
| Nov 22, 2024 | $0.221 | +2.74% |
| Nov 21, 2024 | $0.2151 | +4.82% |
| Nov 20, 2024 | $0.2052 | -5.00% |
| Nov 19, 2024 | $0.216 | +1.60% |
| Nov 18, 2024 | $0.2126 | +7.97% |
| Nov 17, 2024 | $0.1969 | -3.24% |
| Nov 16, 2024 | $0.2035 | +6.43% |
| Nov 15, 2024 | $0.1912 | +5.46% |
| Nov 14, 2024 | $0.1813 | -2.00% |
| Nov 13, 2024 | $0.185 | -6.19% |
| Nov 12, 2024 | $0.1972 | -0.25% |
| Nov 11, 2024 | $0.1977 | +6.92% |
| Nov 10, 2024 | $0.1849 | +1.04% |
| Nov 9, 2024 | $0.183 | +6.40% |
| Nov 8, 2024 | $0.172 | +0.17% |
| Nov 7, 2024 | $0.1717 | -0.52% |
| Nov 6, 2024 | $0.1726 | +13.11% |
| Nov 5, 2024 | $0.1526 | +6.49% |
| Nov 4, 2024 | $0.1433 | -5.97% |
| Nov 3, 2024 | $0.1524 | -3.24% |
| Nov 2, 2024 | $0.1575 | -2.30% |
| Nov 1, 2024 | $0.1612 | -1.65% |
| Oct 31, 2024 | $0.1639 | -4.26% |
| Oct 30, 2024 | $0.1712 | -1.83% |
| Oct 29, 2024 | $0.1744 | +9.00% |
| Oct 28, 2024 | $0.16 | -2.56% |
| Oct 27, 2024 | $0.1642 | -0.55% |
| Oct 26, 2024 | $0.1651 | +2.55% |
| Oct 25, 2024 | $0.161 | -10.31% |
| Oct 24, 2024 | $0.1795 | +1.82% |
| Oct 23, 2024 | $0.1763 | -5.52% |