BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Colend price history
704 daily closes since November 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.70 | +6.49% |
| Jul 13, 2026 | $0.6573 | +33.78% |
| Jul 12, 2026 | $0.4913 | -1.02% |
| Jul 11, 2026 | $0.4964 | -0.27% |
| Jul 10, 2026 | $0.4978 | +1.88% |
| Jul 9, 2026 | $0.4886 | +8.71% |
| Jul 8, 2026 | $0.4494 | -0.08% |
| Jul 7, 2026 | $0.4498 | -8.03% |
| Jul 6, 2026 | $0.489 | -0.00% |
| Jul 5, 2026 | $0.489 | +8.90% |
| Jul 4, 2026 | $0.4491 | 0.00% |
| Jul 3, 2026 | $0.4491 | +4.77% |
| Jul 2, 2026 | $0.4286 | +3.87% |
| Jul 1, 2026 | $0.4126 | +18.44% |
| Jun 30, 2026 | $0.3484 | -14.88% |
| Jun 29, 2026 | $0.4093 | -7.13% |
| Jun 28, 2026 | $0.4407 | -11.32% |
| Jun 27, 2026 | $0.497 | +2.92% |
| Jun 26, 2026 | $0.4829 | -5.13% |
| Jun 25, 2026 | $0.509 | +7.65% |
| Jun 24, 2026 | $0.4728 | -3.05% |
| Jun 23, 2026 | $0.4877 | -4.18% |
| Jun 22, 2026 | $0.5089 | +3.78% |
| Jun 21, 2026 | $0.4904 | -3.65% |
| Jun 20, 2026 | $0.509 | -0.01% |
| Jun 19, 2026 | $0.509 | 0.00% |
| Jun 18, 2026 | $0.509 | +0.18% |
| Jun 17, 2026 | $0.5081 | +41.98% |
| Jun 16, 2026 | $0.3579 | +1.96% |
| Jun 15, 2026 | $0.351 | +0.20% |
| Jun 14, 2026 | $0.3503 | -1.21% |
| Jun 13, 2026 | $0.3546 | +5.04% |
| Jun 12, 2026 | $0.3376 | -5.74% |
| Jun 11, 2026 | $0.3581 | +29.37% |
| Jun 10, 2026 | $0.2768 | +22.21% |
| Jun 9, 2026 | $0.2265 | +7.08% |
| Jun 8, 2026 | $0.2116 | +17.10% |
| Jun 7, 2026 | $0.1807 | +4.63% |
| Jun 6, 2026 | $0.1727 | -18.38% |
| Jun 5, 2026 | $0.2115 | -0.11% |
| Jun 4, 2026 | $0.2118 | -3.53% |
| Jun 3, 2026 | $0.2195 | -0.20% |
| Jun 2, 2026 | $0.22 | +2.99% |
| Jun 1, 2026 | $0.2136 | +3.42% |
| May 31, 2026 | $0.2065 | -7.94% |
| May 30, 2026 | $0.2243 | +12.91% |
| May 29, 2026 | $0.1987 | -14.13% |
| May 28, 2026 | $0.2314 | -24.24% |
| May 27, 2026 | $0.3054 | +34.15% |
| May 26, 2026 | $0.2276 | +17.32% |
| May 25, 2026 | $0.194 | +0.18% |
| May 24, 2026 | $0.1937 | +0.80% |
| May 23, 2026 | $0.1922 | +2.38% |
| May 22, 2026 | $0.1877 | +55.89% |
| May 21, 2026 | $0.1204 | +26.58% |
| May 20, 2026 | $0.09512 | -53.85% |
| May 19, 2026 | $0.2061 | -37.39% |
| May 18, 2026 | $0.3292 | -14.50% |
| May 17, 2026 | $0.385 | +33.07% |
| May 16, 2026 | $0.2893 | +25.47% |
| May 15, 2026 | $0.2306 | +37.17% |
| May 14, 2026 | $0.1681 | +3.32% |
| May 13, 2026 | $0.1627 | -1.51% |
| May 12, 2026 | $0.1652 | +18.74% |
| May 11, 2026 | $0.1391 | +3.62% |
| May 10, 2026 | $0.1343 | -8.98% |
| May 9, 2026 | $0.1475 | -1.67% |
| May 8, 2026 | $0.15 | -5.45% |
| May 7, 2026 | $0.1587 | +9.55% |
| May 6, 2026 | $0.1448 | +18.15% |
| May 5, 2026 | $0.1226 | +33.13% |
| May 4, 2026 | $0.09207 | -5.66% |
| May 3, 2026 | $0.09759 | +0.09% |
| May 2, 2026 | $0.0975 | -1.02% |
| May 1, 2026 | $0.0985 | +0.89% |
| Apr 30, 2026 | $0.09763 | +32.83% |
| Apr 29, 2026 | $0.0735 | +7.68% |
| Apr 28, 2026 | $0.06826 | +29.62% |
| Apr 27, 2026 | $0.05266 | +2.01% |
| Apr 26, 2026 | $0.05162 | +21.37% |
| Apr 25, 2026 | $0.04253 | +4.24% |
| Apr 24, 2026 | $0.0408 | +8.08% |
| Apr 23, 2026 | $0.03775 | +2.19% |
| Apr 22, 2026 | $0.03694 | +7.73% |
| Apr 21, 2026 | $0.03429 | +8.17% |
| Apr 20, 2026 | $0.0317 | +28.03% |
| Apr 19, 2026 | $0.02476 | -28.75% |
| Apr 18, 2026 | $0.03475 | -9.83% |
| Apr 17, 2026 | $0.03854 | +6.61% |
| Apr 16, 2026 | $0.03615 | -4.34% |