BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Colend price history
704 daily closes since November 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0652 | -0.03% |
| Apr 19, 2025 | $0.06522 | -0.29% |
| Apr 18, 2025 | $0.06541 | +0.21% |
| Apr 17, 2025 | $0.06527 | +1.54% |
| Apr 16, 2025 | $0.06428 | +4.20% |
| Apr 15, 2025 | $0.06169 | +0.47% |
| Apr 14, 2025 | $0.0614 | -3.20% |
| Apr 13, 2025 | $0.06343 | -1.80% |
| Apr 12, 2025 | $0.06459 | +1.78% |
| Apr 11, 2025 | $0.06346 | -4.31% |
| Apr 10, 2025 | $0.06632 | +2.25% |
| Apr 9, 2025 | $0.06486 | -1.46% |
| Apr 8, 2025 | $0.06582 | +0.60% |
| Apr 7, 2025 | $0.06543 | -1.43% |
| Apr 6, 2025 | $0.06638 | -1.35% |
| Apr 5, 2025 | $0.06729 | +3.25% |
| Apr 4, 2025 | $0.06517 | -1.36% |
| Apr 3, 2025 | $0.06607 | -1.46% |
| Apr 2, 2025 | $0.06705 | -0.84% |
| Apr 1, 2025 | $0.06762 | +7.90% |
| Mar 31, 2025 | $0.06267 | -0.59% |
| Mar 30, 2025 | $0.06304 | -3.68% |
| Mar 29, 2025 | $0.06545 | +0.43% |
| Mar 28, 2025 | $0.06517 | -4.06% |
| Mar 27, 2025 | $0.06793 | +0.12% |
| Mar 26, 2025 | $0.06785 | -0.73% |
| Mar 25, 2025 | $0.06835 | +4.69% |
| Mar 24, 2025 | $0.06529 | +0.88% |
| Mar 23, 2025 | $0.06472 | -1.84% |
| Mar 22, 2025 | $0.06593 | +1.42% |
| Mar 21, 2025 | $0.06501 | -1.47% |
| Mar 20, 2025 | $0.06598 | -5.51% |
| Mar 19, 2025 | $0.06983 | +5.64% |
| Mar 18, 2025 | $0.0661 | +0.84% |
| Mar 17, 2025 | $0.06555 | -6.02% |
| Mar 16, 2025 | $0.06975 | -2.39% |
| Mar 15, 2025 | $0.07146 | +2.88% |
| Mar 14, 2025 | $0.06946 | -1.86% |
| Mar 13, 2025 | $0.07078 | +3.00% |
| Mar 12, 2025 | $0.06872 | -3.10% |
| Mar 11, 2025 | $0.07092 | +1.87% |
| Mar 10, 2025 | $0.06962 | +7.22% |
| Mar 9, 2025 | $0.06493 | -6.68% |
| Mar 8, 2025 | $0.06958 | +0.16% |
| Mar 7, 2025 | $0.06947 | -0.98% |
| Mar 6, 2025 | $0.07016 | +0.96% |
| Mar 5, 2025 | $0.06949 | -1.89% |
| Mar 4, 2025 | $0.07083 | +1.52% |
| Mar 3, 2025 | $0.06977 | -0.70% |
| Mar 2, 2025 | $0.07026 | +2.78% |
| Mar 1, 2025 | $0.06836 | -2.34% |
| Feb 28, 2025 | $0.07 | +0.09% |
| Feb 27, 2025 | $0.06994 | +0.13% |
| Feb 26, 2025 | $0.06985 | -1.34% |
| Feb 25, 2025 | $0.0708 | +1.13% |
| Feb 24, 2025 | $0.07001 | +0.06% |
| Feb 23, 2025 | $0.06997 | +1.80% |
| Feb 22, 2025 | $0.06873 | -2.70% |
| Feb 21, 2025 | $0.07064 | -2.55% |
| Feb 20, 2025 | $0.07249 | -1.79% |
| Feb 19, 2025 | $0.07381 | +4.18% |
| Feb 18, 2025 | $0.07085 | -7.17% |
| Feb 17, 2025 | $0.07632 | +10.48% |
| Feb 16, 2025 | $0.06908 | +3.74% |
| Feb 15, 2025 | $0.06659 | +2.78% |
| Feb 14, 2025 | $0.06479 | +7.91% |
| Feb 13, 2025 | $0.06004 | -1.61% |
| Feb 12, 2025 | $0.06102 | +5.35% |
| Feb 11, 2025 | $0.05792 | -0.69% |
| Feb 10, 2025 | $0.05832 | -10.15% |
| Feb 9, 2025 | $0.06491 | +13.24% |
| Feb 8, 2025 | $0.05732 | -10.18% |
| Feb 7, 2025 | $0.06382 | +4.97% |
| Feb 6, 2025 | $0.0608 | -10.88% |
| Feb 5, 2025 | $0.06822 | +12.97% |
| Feb 4, 2025 | $0.06039 | -3.36% |
| Feb 3, 2025 | $0.06249 | +5.92% |
| Feb 2, 2025 | $0.059 | -18.20% |
| Feb 1, 2025 | $0.07213 | -3.99% |
| Jan 31, 2025 | $0.07513 | -2.12% |
| Jan 30, 2025 | $0.07676 | +10.81% |
| Jan 29, 2025 | $0.06927 | +4.86% |
| Jan 28, 2025 | $0.06606 | -5.79% |
| Jan 27, 2025 | $0.07012 | -19.83% |
| Jan 26, 2025 | $0.08746 | -0.65% |
| Jan 25, 2025 | $0.08803 | -1.33% |
| Jan 24, 2025 | $0.08922 | -0.28% |
| Jan 23, 2025 | $0.08947 | -5.22% |
| Jan 22, 2025 | $0.0944 | -6.37% |
| Jan 21, 2025 | $0.1008 | +0.42% |