BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Colend price history
704 daily closes since November 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01663 | +7.01% |
| Jan 14, 2026 | $0.01554 | -10.59% |
| Jan 13, 2026 | $0.01738 | +4.26% |
| Jan 12, 2026 | $0.01667 | +0.18% |
| Jan 11, 2026 | $0.01664 | -1.54% |
| Jan 10, 2026 | $0.0169 | +0.24% |
| Jan 9, 2026 | $0.01686 | +3.44% |
| Jan 8, 2026 | $0.0163 | -4.23% |
| Jan 7, 2026 | $0.01702 | -4.06% |
| Jan 6, 2026 | $0.01774 | +2.01% |
| Jan 5, 2026 | $0.01739 | +9.92% |
| Jan 4, 2026 | $0.01582 | +3.53% |
| Jan 3, 2026 | $0.01528 | -4.98% |
| Jan 2, 2026 | $0.01608 | +7.92% |
| Jan 1, 2026 | $0.0149 | +3.11% |
| Dec 31, 2025 | $0.01445 | -2.10% |
| Dec 30, 2025 | $0.01476 | +1.79% |
| Dec 29, 2025 | $0.0145 | +1.68% |
| Dec 28, 2025 | $0.01426 | -5.81% |
| Dec 27, 2025 | $0.01514 | -2.95% |
| Dec 26, 2025 | $0.0156 | +1.10% |
| Dec 25, 2025 | $0.01543 | -1.78% |
| Dec 24, 2025 | $0.01571 | -0.13% |
| Dec 23, 2025 | $0.01573 | -2.42% |
| Dec 22, 2025 | $0.01612 | -3.42% |
| Dec 21, 2025 | $0.01669 | -3.08% |
| Dec 20, 2025 | $0.01722 | -2.44% |
| Dec 19, 2025 | $0.01765 | +3.88% |
| Dec 18, 2025 | $0.01699 | -3.47% |
| Dec 17, 2025 | $0.0176 | -15.30% |
| Dec 16, 2025 | $0.02078 | +3.18% |
| Dec 15, 2025 | $0.02014 | -4.91% |
| Dec 14, 2025 | $0.02118 | +0.47% |
| Dec 13, 2025 | $0.02108 | +26.30% |
| Dec 12, 2025 | $0.01669 | -3.53% |
| Dec 11, 2025 | $0.0173 | +3.90% |
| Dec 10, 2025 | $0.01665 | -4.58% |
| Dec 9, 2025 | $0.01745 | +2.83% |
| Dec 8, 2025 | $0.01697 | -1.62% |
| Dec 7, 2025 | $0.01725 | -7.21% |
| Dec 6, 2025 | $0.01859 | +3.11% |
| Dec 5, 2025 | $0.01803 | +4.46% |
| Dec 4, 2025 | $0.01726 | +6.48% |
| Dec 3, 2025 | $0.01621 | +3.58% |
| Dec 2, 2025 | $0.01565 | +2.83% |
| Dec 1, 2025 | $0.01522 | -19.21% |
| Nov 30, 2025 | $0.01884 | -8.50% |
| Nov 29, 2025 | $0.02059 | -2.46% |
| Nov 28, 2025 | $0.02111 | +2.48% |
| Nov 27, 2025 | $0.0206 | -0.05% |
| Nov 26, 2025 | $0.02061 | +0.29% |
| Nov 25, 2025 | $0.02055 | +2.04% |
| Nov 24, 2025 | $0.02014 | -4.64% |
| Nov 23, 2025 | $0.02112 | +2.67% |
| Nov 22, 2025 | $0.02057 | +2.34% |
| Nov 21, 2025 | $0.0201 | -11.80% |
| Nov 20, 2025 | $0.02279 | +1.74% |
| Nov 19, 2025 | $0.0224 | -9.49% |
| Nov 18, 2025 | $0.02475 | -0.96% |
| Nov 17, 2025 | $0.02499 | 0.00% |
| Nov 16, 2025 | $0.02499 | -3.14% |
| Nov 15, 2025 | $0.0258 | -3.23% |
| Nov 14, 2025 | $0.02666 | -6.39% |
| Nov 13, 2025 | $0.02848 | -11.44% |
| Nov 12, 2025 | $0.03216 | -5.02% |
| Nov 11, 2025 | $0.03386 | +0.95% |
| Nov 10, 2025 | $0.03354 | -4.80% |
| Nov 9, 2025 | $0.03523 | +0.95% |
| Nov 8, 2025 | $0.0349 | -4.09% |
| Nov 7, 2025 | $0.03639 | +16.37% |
| Nov 6, 2025 | $0.03127 | -4.43% |
| Nov 5, 2025 | $0.03272 | +8.60% |
| Nov 4, 2025 | $0.03013 | -9.71% |
| Nov 3, 2025 | $0.03337 | -11.23% |
| Nov 2, 2025 | $0.03759 | 0.00% |
| Nov 1, 2025 | $0.03759 | +8.77% |
| Oct 31, 2025 | $0.03456 | +8.14% |
| Oct 30, 2025 | $0.03196 | -12.58% |
| Oct 29, 2025 | $0.03656 | -2.43% |
| Oct 28, 2025 | $0.03747 | -0.32% |
| Oct 27, 2025 | $0.03759 | -2.84% |
| Oct 26, 2025 | $0.03869 | +0.39% |
| Oct 25, 2025 | $0.03854 | +2.66% |
| Oct 24, 2025 | $0.03754 | -1.75% |
| Oct 23, 2025 | $0.03821 | +1.84% |
| Oct 22, 2025 | $0.03752 | -6.60% |
| Oct 21, 2025 | $0.04017 | +1.67% |
| Oct 20, 2025 | $0.03951 | +2.97% |
| Oct 19, 2025 | $0.03837 | +6.17% |
| Oct 18, 2025 | $0.03614 | -0.30% |