BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Colend price history
704 daily closes since November 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1004 | +1.58% |
| Jan 19, 2025 | $0.09884 | -20.46% |
| Jan 18, 2025 | $0.1243 | -6.15% |
| Jan 17, 2025 | $0.1324 | -1.44% |
| Jan 16, 2025 | $0.1343 | -0.99% |
| Jan 15, 2025 | $0.1357 | +0.21% |
| Jan 14, 2025 | $0.1354 | +0.36% |
| Jan 13, 2025 | $0.1349 | -10.68% |
| Jan 12, 2025 | $0.151 | +0.92% |
| Jan 11, 2025 | $0.1497 | +0.01% |
| Jan 10, 2025 | $0.1496 | -0.23% |
| Jan 9, 2025 | $0.15 | -0.70% |
| Jan 8, 2025 | $0.151 | -11.01% |
| Jan 7, 2025 | $0.1697 | -5.88% |
| Jan 6, 2025 | $0.1803 | -8.62% |
| Jan 5, 2025 | $0.1973 | +3.47% |
| Jan 4, 2025 | $0.1907 | -0.82% |
| Jan 3, 2025 | $0.1923 | +0.79% |
| Jan 2, 2025 | $0.1908 | +10.02% |
| Jan 1, 2025 | $0.1734 | +2.14% |
| Dec 31, 2024 | $0.1698 | +1.39% |
| Dec 30, 2024 | $0.1675 | -5.92% |
| Dec 29, 2024 | $0.178 | +0.07% |
| Dec 28, 2024 | $0.1779 | -2.82% |
| Dec 27, 2024 | $0.1831 | +2.65% |
| Dec 26, 2024 | $0.1783 | -7.03% |
| Dec 25, 2024 | $0.1918 | +5.08% |
| Dec 24, 2024 | $0.1825 | +1.80% |
| Dec 23, 2024 | $0.1793 | +3.92% |
| Dec 22, 2024 | $0.1726 | -5.31% |
| Dec 21, 2024 | $0.1822 | -1.16% |
| Dec 20, 2024 | $0.1844 | +2.16% |
| Dec 19, 2024 | $0.1805 | -4.24% |
| Dec 18, 2024 | $0.1885 | -7.71% |
| Dec 17, 2024 | $0.2042 | -6.69% |
| Dec 16, 2024 | $0.2189 | +1.54% |
| Dec 15, 2024 | $0.2155 | -2.09% |
| Dec 14, 2024 | $0.2201 | -7.56% |
| Dec 13, 2024 | $0.2381 | +10.91% |
| Dec 12, 2024 | $0.2147 | +3.72% |
| Dec 11, 2024 | $0.207 | +9.03% |
| Dec 10, 2024 | $0.1899 | -5.69% |
| Dec 9, 2024 | $0.2013 | -20.06% |
| Dec 8, 2024 | $0.2518 | -1.22% |
| Dec 7, 2024 | $0.2549 | -1.29% |
| Dec 6, 2024 | $0.2583 | +0.50% |
| Dec 5, 2024 | $0.257 | -2.47% |
| Dec 4, 2024 | $0.2635 | +5.22% |
| Dec 3, 2024 | $0.2504 | +3.68% |
| Dec 2, 2024 | $0.2415 | -10.55% |
| Dec 1, 2024 | $0.27 | -15.19% |
| Nov 30, 2024 | $0.3183 | +39.03% |
| Nov 29, 2024 | $0.229 | +28.15% |
| Nov 28, 2024 | $0.1787 | +2.83% |
| Nov 27, 2024 | $0.1738 | -7.17% |
| Nov 26, 2024 | $0.1872 | +8.83% |
| Nov 25, 2024 | $0.172 | -1.99% |
| Nov 24, 2024 | $0.1755 | -4.31% |
| Nov 23, 2024 | $0.1834 | +17.39% |
| Nov 22, 2024 | $0.1562 | -0.93% |
| Nov 21, 2024 | $0.1577 | +5.85% |
| Nov 20, 2024 | $0.149 | -1.40% |
| Nov 19, 2024 | $0.1511 | -7.84% |
| Nov 18, 2024 | $0.164 | +1.86% |
| Nov 17, 2024 | $0.161 | +0.24% |
| Nov 16, 2024 | $0.1606 | +8.50% |
| Nov 15, 2024 | $0.148 | -2.84% |
| Nov 14, 2024 | $0.1523 | +1.55% |
| Nov 13, 2024 | $0.15 | -7.69% |
| Nov 12, 2024 | $0.1625 | -4.59% |
| Nov 11, 2024 | $0.1703 | +4.95% |
| Nov 10, 2024 | $0.1623 | +10.55% |
| Nov 9, 2024 | $0.1468 | -19.24% |
| Nov 8, 2024 | $0.1818 | — |