BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Colend price history
704 daily closes since November 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03625 | -1.39% |
| Oct 16, 2025 | $0.03676 | -3.85% |
| Oct 15, 2025 | $0.03823 | -3.22% |
| Oct 14, 2025 | $0.0395 | -3.07% |
| Oct 13, 2025 | $0.04075 | +0.34% |
| Oct 12, 2025 | $0.04061 | +3.18% |
| Oct 11, 2025 | $0.03936 | -0.35% |
| Oct 10, 2025 | $0.0395 | -33.02% |
| Oct 9, 2025 | $0.05897 | -2.87% |
| Oct 8, 2025 | $0.06071 | +2.43% |
| Oct 7, 2025 | $0.05927 | -5.77% |
| Oct 6, 2025 | $0.0629 | -3.14% |
| Oct 5, 2025 | $0.06494 | +5.75% |
| Oct 4, 2025 | $0.06141 | -6.57% |
| Oct 3, 2025 | $0.06573 | -2.59% |
| Oct 2, 2025 | $0.06748 | +3.85% |
| Oct 1, 2025 | $0.06498 | +0.15% |
| Sep 30, 2025 | $0.06488 | -2.11% |
| Sep 29, 2025 | $0.06628 | -0.48% |
| Sep 28, 2025 | $0.0666 | +5.40% |
| Sep 27, 2025 | $0.06319 | +11.15% |
| Sep 26, 2025 | $0.05685 | +1.08% |
| Sep 25, 2025 | $0.05624 | -5.83% |
| Sep 24, 2025 | $0.05972 | -6.99% |
| Sep 23, 2025 | $0.06421 | -0.53% |
| Sep 22, 2025 | $0.06455 | -0.02% |
| Sep 21, 2025 | $0.06456 | -0.34% |
| Sep 20, 2025 | $0.06478 | +0.22% |
| Sep 19, 2025 | $0.06464 | -0.34% |
| Sep 18, 2025 | $0.06486 | +0.89% |
| Sep 17, 2025 | $0.06429 | +1.74% |
| Sep 16, 2025 | $0.06319 | +2.22% |
| Sep 15, 2025 | $0.06182 | -3.83% |
| Sep 14, 2025 | $0.06428 | -1.29% |
| Sep 13, 2025 | $0.06512 | +2.73% |
| Sep 12, 2025 | $0.06339 | +1.86% |
| Sep 11, 2025 | $0.06223 | -1.69% |
| Sep 10, 2025 | $0.0633 | -2.79% |
| Sep 9, 2025 | $0.06512 | +1.43% |
| Sep 8, 2025 | $0.0642 | -0.85% |
| Sep 7, 2025 | $0.06475 | -0.22% |
| Sep 6, 2025 | $0.06489 | +0.09% |
| Sep 5, 2025 | $0.06483 | +0.12% |
| Sep 4, 2025 | $0.06475 | +0.02% |
| Sep 3, 2025 | $0.06474 | +3.95% |
| Sep 2, 2025 | $0.06228 | +2.77% |
| Sep 1, 2025 | $0.0606 | -2.29% |
| Aug 31, 2025 | $0.06202 | -11.97% |
| Aug 30, 2025 | $0.07045 | +7.39% |
| Aug 29, 2025 | $0.0656 | +2.52% |
| Aug 28, 2025 | $0.06399 | -3.05% |
| Aug 27, 2025 | $0.066 | -2.70% |
| Aug 26, 2025 | $0.06783 | +4.15% |
| Aug 25, 2025 | $0.06513 | -3.22% |
| Aug 24, 2025 | $0.0673 | +2.83% |
| Aug 23, 2025 | $0.06545 | -4.52% |
| Aug 22, 2025 | $0.06855 | +4.02% |
| Aug 21, 2025 | $0.0659 | -0.56% |
| Aug 20, 2025 | $0.06627 | +1.28% |
| Aug 19, 2025 | $0.06543 | -0.46% |
| Aug 18, 2025 | $0.06573 | +0.24% |
| Aug 17, 2025 | $0.06557 | -0.38% |
| Aug 16, 2025 | $0.06582 | +2.51% |
| Aug 15, 2025 | $0.06421 | +1.28% |
| Aug 14, 2025 | $0.0634 | -5.81% |
| Aug 13, 2025 | $0.06731 | +1.39% |
| Aug 12, 2025 | $0.06639 | +1.93% |
| Aug 11, 2025 | $0.06513 | -4.49% |
| Aug 10, 2025 | $0.06819 | -0.41% |
| Aug 9, 2025 | $0.06847 | +0.69% |
| Aug 8, 2025 | $0.068 | -0.87% |
| Aug 7, 2025 | $0.0686 | +0.47% |
| Aug 6, 2025 | $0.06828 | +5.14% |
| Aug 5, 2025 | $0.06494 | -4.20% |
| Aug 4, 2025 | $0.06779 | -0.56% |
| Aug 3, 2025 | $0.06817 | +4.57% |
| Aug 2, 2025 | $0.06519 | +0.93% |
| Aug 1, 2025 | $0.06459 | -7.60% |
| Jul 31, 2025 | $0.0699 | -0.41% |
| Jul 30, 2025 | $0.07019 | -0.37% |
| Jul 29, 2025 | $0.07045 | +0.24% |
| Jul 28, 2025 | $0.07028 | -3.10% |
| Jul 27, 2025 | $0.07253 | +0.37% |
| Jul 26, 2025 | $0.07226 | +0.53% |
| Jul 25, 2025 | $0.07188 | -4.12% |
| Jul 24, 2025 | $0.07497 | -1.16% |
| Jul 23, 2025 | $0.07585 | -1.46% |
| Jul 22, 2025 | $0.07697 | -0.82% |
| Jul 21, 2025 | $0.07761 | -3.64% |
| Jul 20, 2025 | $0.08054 | +10.83% |