BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Colend price history
704 daily closes since November 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03779 | +7.51% |
| Apr 14, 2026 | $0.03515 | -2.63% |
| Apr 13, 2026 | $0.0361 | -11.58% |
| Apr 12, 2026 | $0.04083 | -0.51% |
| Apr 11, 2026 | $0.04104 | +2.60% |
| Apr 10, 2026 | $0.04 | -2.44% |
| Apr 9, 2026 | $0.041 | -45.68% |
| Apr 8, 2026 | $0.07548 | +86.14% |
| Apr 7, 2026 | $0.04055 | +4.59% |
| Apr 6, 2026 | $0.03877 | -19.53% |
| Apr 5, 2026 | $0.04818 | -51.33% |
| Apr 4, 2026 | $0.09899 | +91.14% |
| Apr 3, 2026 | $0.05179 | +14.91% |
| Apr 2, 2026 | $0.04507 | +27.50% |
| Apr 1, 2026 | $0.03535 | +4.22% |
| Mar 31, 2026 | $0.03392 | -17.43% |
| Mar 30, 2026 | $0.04108 | +16.67% |
| Mar 29, 2026 | $0.03521 | +31.38% |
| Mar 28, 2026 | $0.0268 | -5.90% |
| Mar 27, 2026 | $0.02848 | +13.87% |
| Mar 26, 2026 | $0.02501 | +25.55% |
| Mar 25, 2026 | $0.01992 | +24.42% |
| Mar 24, 2026 | $0.01601 | +47.56% |
| Mar 23, 2026 | $0.01085 | +0.93% |
| Mar 22, 2026 | $0.01075 | -5.54% |
| Mar 21, 2026 | $0.01138 | -1.73% |
| Mar 20, 2026 | $0.01158 | +4.80% |
| Mar 19, 2026 | $0.01105 | -5.80% |
| Mar 18, 2026 | $0.01173 | -1.01% |
| Mar 17, 2026 | $0.01185 | -0.34% |
| Mar 16, 2026 | $0.01189 | +1.62% |
| Mar 15, 2026 | $0.0117 | 0.00% |
| Mar 14, 2026 | $0.0117 | +1.04% |
| Mar 13, 2026 | $0.01158 | -2.53% |
| Mar 12, 2026 | $0.01188 | +4.21% |
| Mar 11, 2026 | $0.0114 | -1.55% |
| Mar 10, 2026 | $0.01158 | +2.21% |
| Mar 9, 2026 | $0.01133 | -2.91% |
| Mar 8, 2026 | $0.01167 | +0.95% |
| Mar 7, 2026 | $0.01156 | -0.34% |
| Mar 6, 2026 | $0.0116 | -0.85% |
| Mar 5, 2026 | $0.0117 | -2.90% |
| Mar 4, 2026 | $0.01205 | +2.55% |
| Mar 3, 2026 | $0.01175 | -0.09% |
| Mar 2, 2026 | $0.01176 | +2.71% |
| Mar 1, 2026 | $0.01145 | -1.80% |
| Feb 28, 2026 | $0.01166 | +3.83% |
| Feb 27, 2026 | $0.01123 | -2.35% |
| Feb 26, 2026 | $0.0115 | -2.71% |
| Feb 25, 2026 | $0.01182 | +3.23% |
| Feb 24, 2026 | $0.01145 | +1.96% |
| Feb 23, 2026 | $0.01123 | -6.26% |
| Feb 22, 2026 | $0.01198 | +1.35% |
| Feb 21, 2026 | $0.01182 | +0.34% |
| Feb 20, 2026 | $0.01178 | +0.43% |
| Feb 19, 2026 | $0.01173 | +1.21% |
| Feb 18, 2026 | $0.01159 | -1.95% |
| Feb 17, 2026 | $0.01182 | -2.15% |
| Feb 16, 2026 | $0.01208 | -0.33% |
| Feb 15, 2026 | $0.01212 | +0.33% |
| Feb 14, 2026 | $0.01208 | -0.41% |
| Feb 13, 2026 | $0.01213 | +3.15% |
| Feb 12, 2026 | $0.01176 | +1.12% |
| Feb 11, 2026 | $0.01163 | +1.13% |
| Feb 10, 2026 | $0.0115 | -4.88% |
| Feb 9, 2026 | $0.01209 | +0.17% |
| Feb 8, 2026 | $0.01207 | -1.79% |
| Feb 7, 2026 | $0.01229 | -1.05% |
| Feb 6, 2026 | $0.01242 | +14.58% |
| Feb 5, 2026 | $0.01084 | -4.16% |
| Feb 4, 2026 | $0.01131 | -2.33% |
| Feb 3, 2026 | $0.01158 | -3.34% |
| Feb 2, 2026 | $0.01198 | +2.48% |
| Feb 1, 2026 | $0.01169 | +6.66% |
| Jan 31, 2026 | $0.01096 | -15.04% |
| Jan 30, 2026 | $0.0129 | -5.63% |
| Jan 29, 2026 | $0.01367 | -1.16% |
| Jan 28, 2026 | $0.01383 | -4.02% |
| Jan 27, 2026 | $0.01441 | +1.98% |
| Jan 26, 2026 | $0.01413 | +0.57% |
| Jan 25, 2026 | $0.01405 | -9.99% |
| Jan 24, 2026 | $0.01561 | -0.32% |
| Jan 23, 2026 | $0.01566 | -0.19% |
| Jan 22, 2026 | $0.01569 | +0.97% |
| Jan 21, 2026 | $0.01554 | +3.19% |
| Jan 20, 2026 | $0.01506 | -13.94% |
| Jan 19, 2026 | $0.0175 | -1.80% |
| Jan 18, 2026 | $0.01782 | -2.84% |
| Jan 17, 2026 | $0.01834 | +10.62% |
| Jan 16, 2026 | $0.01658 | -0.30% |