BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Colend price history
704 daily closes since November 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.07267 | +2.01% |
| Jul 18, 2025 | $0.07124 | -0.41% |
| Jul 17, 2025 | $0.07153 | -0.20% |
| Jul 16, 2025 | $0.07167 | -1.93% |
| Jul 15, 2025 | $0.07308 | +4.10% |
| Jul 14, 2025 | $0.0702 | +0.29% |
| Jul 13, 2025 | $0.07 | +0.26% |
| Jul 12, 2025 | $0.06982 | -2.12% |
| Jul 11, 2025 | $0.07133 | +2.27% |
| Jul 10, 2025 | $0.06975 | -0.41% |
| Jul 9, 2025 | $0.07004 | +4.68% |
| Jul 8, 2025 | $0.06691 | +3.34% |
| Jul 7, 2025 | $0.06475 | -2.12% |
| Jul 6, 2025 | $0.06615 | -3.30% |
| Jul 5, 2025 | $0.06841 | +2.10% |
| Jul 4, 2025 | $0.067 | +1.84% |
| Jul 3, 2025 | $0.06579 | -4.61% |
| Jul 2, 2025 | $0.06897 | +2.63% |
| Jul 1, 2025 | $0.0672 | -10.29% |
| Jun 30, 2025 | $0.07491 | -1.03% |
| Jun 29, 2025 | $0.07569 | +8.86% |
| Jun 28, 2025 | $0.06953 | +1.40% |
| Jun 27, 2025 | $0.06857 | +3.00% |
| Jun 26, 2025 | $0.06657 | -1.57% |
| Jun 25, 2025 | $0.06763 | -6.21% |
| Jun 24, 2025 | $0.07211 | +0.50% |
| Jun 23, 2025 | $0.07175 | +6.19% |
| Jun 22, 2025 | $0.06757 | -3.64% |
| Jun 21, 2025 | $0.07012 | -3.72% |
| Jun 20, 2025 | $0.07283 | +7.75% |
| Jun 19, 2025 | $0.06759 | -3.91% |
| Jun 18, 2025 | $0.07034 | -5.02% |
| Jun 17, 2025 | $0.07406 | -2.58% |
| Jun 16, 2025 | $0.07602 | -1.73% |
| Jun 15, 2025 | $0.07736 | +2.33% |
| Jun 14, 2025 | $0.0756 | +2.55% |
| Jun 13, 2025 | $0.07372 | +0.46% |
| Jun 12, 2025 | $0.07338 | -5.77% |
| Jun 11, 2025 | $0.07787 | -0.17% |
| Jun 10, 2025 | $0.078 | -0.04% |
| Jun 9, 2025 | $0.07803 | +0.06% |
| Jun 8, 2025 | $0.07798 | +2.98% |
| Jun 7, 2025 | $0.07572 | -1.73% |
| Jun 6, 2025 | $0.07705 | +2.84% |
| Jun 5, 2025 | $0.07492 | -1.56% |
| Jun 4, 2025 | $0.07611 | -1.42% |
| Jun 3, 2025 | $0.07721 | -0.59% |
| Jun 2, 2025 | $0.07767 | +1.05% |
| Jun 1, 2025 | $0.07686 | +0.29% |
| May 31, 2025 | $0.07664 | +3.47% |
| May 30, 2025 | $0.07407 | +0.45% |
| May 29, 2025 | $0.07374 | -4.13% |
| May 28, 2025 | $0.07692 | -0.05% |
| May 27, 2025 | $0.07696 | -0.62% |
| May 26, 2025 | $0.07744 | +0.12% |
| May 25, 2025 | $0.07735 | +0.94% |
| May 24, 2025 | $0.07663 | +2.65% |
| May 23, 2025 | $0.07465 | +0.76% |
| May 22, 2025 | $0.07409 | +0.87% |
| May 21, 2025 | $0.07345 | +1.05% |
| May 20, 2025 | $0.07269 | +1.06% |
| May 19, 2025 | $0.07193 | -1.07% |
| May 18, 2025 | $0.07271 | -2.01% |
| May 17, 2025 | $0.0742 | +1.21% |
| May 16, 2025 | $0.07331 | -0.70% |
| May 15, 2025 | $0.07383 | +0.94% |
| May 14, 2025 | $0.07314 | -0.15% |
| May 13, 2025 | $0.07325 | +1.88% |
| May 12, 2025 | $0.0719 | +2.26% |
| May 11, 2025 | $0.07031 | +0.47% |
| May 10, 2025 | $0.06998 | -0.27% |
| May 9, 2025 | $0.07017 | +3.05% |
| May 8, 2025 | $0.06809 | -0.53% |
| May 7, 2025 | $0.06845 | -1.71% |
| May 6, 2025 | $0.06964 | -0.78% |
| May 5, 2025 | $0.07019 | -0.10% |
| May 4, 2025 | $0.07026 | +0.44% |
| May 3, 2025 | $0.06995 | +0.56% |
| May 2, 2025 | $0.06956 | -0.76% |
| May 1, 2025 | $0.07009 | +2.83% |
| Apr 30, 2025 | $0.06816 | -2.67% |
| Apr 29, 2025 | $0.07003 | +2.61% |
| Apr 28, 2025 | $0.06825 | +1.90% |
| Apr 27, 2025 | $0.06698 | +0.77% |
| Apr 26, 2025 | $0.06647 | -0.46% |
| Apr 25, 2025 | $0.06678 | +0.98% |
| Apr 24, 2025 | $0.06613 | +0.59% |
| Apr 23, 2025 | $0.06574 | -1.28% |
| Apr 22, 2025 | $0.06659 | +2.26% |
| Apr 21, 2025 | $0.06512 | -0.12% |