BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
AVA (Travala) price history
668 daily closes since December 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1618 | +2.80% |
| Jul 13, 2026 | $0.1574 | -3.32% |
| Jul 12, 2026 | $0.1628 | -3.10% |
| Jul 11, 2026 | $0.168 | -0.88% |
| Jul 10, 2026 | $0.1695 | +1.01% |
| Jul 9, 2026 | $0.1678 | +0.54% |
| Jul 8, 2026 | $0.1669 | -2.40% |
| Jul 7, 2026 | $0.171 | -4.52% |
| Jul 6, 2026 | $0.1791 | -0.83% |
| Jul 5, 2026 | $0.1806 | -1.79% |
| Jul 4, 2026 | $0.1839 | +3.66% |
| Jul 3, 2026 | $0.1774 | +3.80% |
| Jul 2, 2026 | $0.1709 | -2.29% |
| Jul 1, 2026 | $0.1749 | +8.70% |
| Jun 30, 2026 | $0.1609 | -3.01% |
| Jun 29, 2026 | $0.1659 | -0.66% |
| Jun 28, 2026 | $0.167 | -1.18% |
| Jun 27, 2026 | $0.169 | -2.37% |
| Jun 26, 2026 | $0.1731 | +1.41% |
| Jun 25, 2026 | $0.1707 | -2.23% |
| Jun 24, 2026 | $0.1746 | -3.85% |
| Jun 23, 2026 | $0.1816 | -3.15% |
| Jun 22, 2026 | $0.1875 | -1.88% |
| Jun 21, 2026 | $0.1911 | -3.63% |
| Jun 20, 2026 | $0.1983 | +4.31% |
| Jun 19, 2026 | $0.1901 | -2.06% |
| Jun 18, 2026 | $0.1941 | -4.71% |
| Jun 17, 2026 | $0.2037 | +1.95% |
| Jun 16, 2026 | $0.1998 | +1.37% |
| Jun 15, 2026 | $0.1971 | +1.91% |
| Jun 14, 2026 | $0.1934 | +1.58% |
| Jun 13, 2026 | $0.1904 | -0.31% |
| Jun 12, 2026 | $0.191 | -1.50% |
| Jun 11, 2026 | $0.1939 | +10.55% |
| Jun 10, 2026 | $0.1754 | -0.17% |
| Jun 9, 2026 | $0.1757 | -4.30% |
| Jun 8, 2026 | $0.1836 | +0.05% |
| Jun 7, 2026 | $0.1835 | +3.56% |
| Jun 6, 2026 | $0.1772 | +0.17% |
| Jun 5, 2026 | $0.1769 | -7.77% |
| Jun 4, 2026 | $0.1918 | -8.58% |
| Jun 3, 2026 | $0.2098 | +1.70% |
| Jun 2, 2026 | $0.2063 | -7.03% |
| Jun 1, 2026 | $0.2219 | -0.31% |
| May 31, 2026 | $0.2226 | +1.46% |
| May 30, 2026 | $0.2194 | +0.83% |
| May 29, 2026 | $0.2176 | +0.74% |
| May 28, 2026 | $0.216 | -3.18% |
| May 27, 2026 | $0.2231 | -1.93% |
| May 26, 2026 | $0.2275 | -2.32% |
| May 25, 2026 | $0.2329 | +0.82% |
| May 24, 2026 | $0.231 | -5.33% |
| May 23, 2026 | $0.244 | +3.52% |
| May 22, 2026 | $0.2357 | -3.80% |
| May 21, 2026 | $0.245 | -2.12% |
| May 20, 2026 | $0.2503 | +8.40% |
| May 19, 2026 | $0.2309 | -1.07% |
| May 18, 2026 | $0.2334 | +0.21% |
| May 17, 2026 | $0.2329 | -3.64% |
| May 16, 2026 | $0.2417 | -4.05% |
| May 15, 2026 | $0.2519 | -0.43% |
| May 14, 2026 | $0.253 | -6.64% |
| May 13, 2026 | $0.271 | +2.57% |
| May 12, 2026 | $0.2642 | -4.79% |
| May 11, 2026 | $0.2775 | -3.48% |
| May 10, 2026 | $0.2875 | -0.07% |
| May 9, 2026 | $0.2877 | +1.30% |
| May 8, 2026 | $0.284 | +0.50% |
| May 7, 2026 | $0.2826 | +1.76% |
| May 6, 2026 | $0.2777 | -1.94% |
| May 5, 2026 | $0.2832 | +1.36% |
| May 4, 2026 | $0.2794 | -4.51% |
| May 3, 2026 | $0.2926 | +6.40% |
| May 2, 2026 | $0.275 | +1.21% |
| May 1, 2026 | $0.2717 | +2.41% |
| Apr 30, 2026 | $0.2653 | -1.27% |
| Apr 29, 2026 | $0.2687 | +6.42% |
| Apr 28, 2026 | $0.2525 | -2.21% |
| Apr 27, 2026 | $0.2582 | +3.69% |
| Apr 26, 2026 | $0.249 | -5.32% |
| Apr 25, 2026 | $0.263 | +5.20% |
| Apr 24, 2026 | $0.25 | -2.72% |
| Apr 23, 2026 | $0.257 | +3.17% |
| Apr 22, 2026 | $0.2491 | +0.61% |
| Apr 21, 2026 | $0.2476 | +3.08% |
| Apr 20, 2026 | $0.2402 | +2.74% |
| Apr 19, 2026 | $0.2338 | -0.55% |
| Apr 18, 2026 | $0.2351 | -1.01% |
| Apr 17, 2026 | $0.2375 | +5.27% |
| Apr 16, 2026 | $0.2256 | +0.80% |